Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAKON Historical Data

RKN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2024 $0.00548
-1.80%
$1.56 million $12
Nov 16, 2024 $0.00557
+1.39%
$1.59 million $12
Nov 15, 2024 $0.0055
+0.87%
$1.57 million $12
Nov 14, 2024 $0.00544
-4.10%
$1.55 million $11
Nov 13, 2024 $0.00567
-1.84%
$1.62 million $12
Nov 12, 2024 $0.00579
-3.58%
$1.65 million $12
Nov 11, 2024 $0.00601
+5.95%
$1.72 million $13
Nov 10, 2024 $0.00568
+97.22%
$1.62 million $12
Nov 9, 2024 $0.00288
+5.60%
$821,735 $24
Nov 8, 2024 $0.00272
+2.24%
$778,462 $23
Nov 7, 2024 $0.00266
+6.39%
$760,655 $23
Nov 6, 2024 $0.0025
+12.22%
$715,191 $21
Nov 5, 2024 $0.00223
+13.32%
$637,096 $19
Nov 4, 2024 $0.00197
-2.45%
$561,645 $15
Nov 3, 2024 $0.00202
-1.37%
$576,178 $15
Nov 2, 2024 $0.00204
-0.86%
$583,818 $15
Nov 1, 2024 $0.00206
-0.22%
$588,919 $15
Oct 31, 2024 $0.00207
-5.24%
$590,264 $15
Oct 30, 2024 $0.00218
-0.47%
$622,891 $16
Oct 29, 2024 $0.00219
+2.81%
$625,816 $16
Oct 28, 2024 $0.00213
+7.48%
$608,588 $8
Oct 27, 2024 $0.00198
-2.59%
$566,246 $33
Oct 26, 2024 $0.00204
+1.75%
$581,486 $21
Oct 25, 2024 $0.00199
-4.35%
$568,404 $21
Oct 24, 2024 $0.00208
-62.73%
$594,114 $22
Oct 23, 2024 $0.00558
-3.46%
$1.59 million $133
Oct 22, 2024 $0.00329
+62.00%
$938,864 $125
Oct 21, 2024 $0.00203
-2.88%
$579,186 $5
Oct 20, 2024 $0.00209
-37.03%
$595,896 $5
Oct 19, 2024 $0.00331
+1.15K%
$946,391 $6
Oct 18, 2024 $0.000264
+1.47%
$75,494 $28
Oct 17, 2024 $0.00026
-88.36%
$74,393 $28
Oct 16, 2024 $0.00578
+212.14%
$1.65 million $38
Oct 15, 2024 $0.00185
-71.65%
$528,337 $32
Oct 14, 2024 $0.00652
+272.52%
$1.86 million $14
Oct 13, 2024 $0.00175
-0.50%
$499,977 $7
Oct 12, 2024 $0.00176
+1.66%
$502,705 $7
Oct 11, 2024 $0.00171
+2.33%
$487,808 $7
Oct 10, 2024 $0.00167
-0.71%
$476,511 $4
Oct 9, 2024 $0.00168
-1.65%
$479,898 $4
Oct 8, 2024 $0.00171
-85.64%
$489,046 $4
Oct 7, 2024 $0.0119
+788.36%
$3.4 million $29
Oct 6, 2024 $0.00134
+0.81%
$382,872 $70
Oct 5, 2024 $0.00133
-0.03%
$379,748 $69
Oct 4, 2024 $0.00133
-90.11%
$379,796 $69
Oct 3, 2024 $0.00235
-0.59%
$671,621 $8
Oct 2, 2024 $0.00237
-83.05%
$676,344 $129
Oct 1, 2024 $0.014
-5.76%
$4 million $13
Sep 30, 2024 $0.0148
-1.45%
$4.24 million $14
Sep 29, 2024 $0.0124
-0.50%
$3.54 million $21