RAKON Historical Data

RKN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0125
-0.67%
$ 3.56 million $ 21
Sep 27, 2024 $ 0.0125
+2.45%
$ 3.58 million $ 22
Sep 26, 2024 $ 0.0122
+1.97%
$ 3.5 million $ 21
Sep 25, 2024 $ 0.012
-2.80%
$ 3.43 million $ 21
Sep 24, 2024 $ 0.0123
+0.23%
$ 3.53 million $ 21
Sep 23, 2024 $ 0.0123
+2.64%
$ 3.52 million $ 21
Sep 22, 2024 $ 0.012
-1.25%
$ 3.43 million $ 21
Sep 21, 2024 $ 0.0122
+2.14%
$ 3.48 million $ 21
Sep 20, 2024 $ 0.0119
+3.77%
$ 3.4 million $ 20
Sep 19, 2024 $ 0.0115
+4.12%
$ 3.28 million $ 20
Sep 18, 2024 $ 0.011
+0.71%
$ 3.13 million $ 19
Sep 17, 2024 $ 0.0109
+1.99%
$ 3.11 million $ 19
Sep 16, 2024 $ 0.0107
-0.86%
$ 3.05 million $ 18
Sep 15, 2024 $ 0.0108
-4.11%
$ 3.08 million $ 19
Sep 14, 2024 $ 0.0112
-0.93%
$ 3.21 million $ 19
Sep 13, 2024 $ 0.0114
+3.41%
$ 3.25 million $ 20
Sep 12, 2024 $ 0.011
+2.06%
$ 3.14 million $ 19
Sep 11, 2024 $ 0.0108
-2.08%
$ 3.08 million $ 19
Sep 10, 2024 $ 0.011
+0.19%
$ 3.14 million $ 19
Sep 9, 2024 $ 0.011
+3.49%
$ 3.14 million $ 19
Sep 8, 2024 $ 0.0106
+1.31%
$ 3.04 million $ 18
Sep 7, 2024 $ 0.0105
+2.61%
$ 3 million $ 18
Sep 6, 2024 $ 0.0103
-5.90%
$ 2.95 million $ 18
Sep 5, 2024 $ 0.011
-3.55%
$ 3.14 million $ 19
Sep 4, 2024 $ 0.0114
+1.06%
$ 3.25 million $ 20
Sep 3, 2024 $ 0.0113
-4.01%
$ 3.24 million $ 19
Sep 2, 2024 $ 0.0118
+4.88%
$ 3.37 million $ 20
Sep 1, 2024 $ 0.0113
-3.43%
$ 3.22 million $ 19
Aug 31, 2024 $ 0.0117
+0.32%
$ 3.33 million $ 20
Aug 30, 2024 $ 0.0116
-0.73%
$ 3.32 million $ 20
Aug 29, 2024 $ 0.0117
+0.87%
$ 3.35 million $ 20
Aug 28, 2024 $ 0.0116
+2.59%
$ 3.32 million $ 20
Aug 27, 2024 $ 0.0114
-8.79%
$ 3.25 million $ 20
Aug 26, 2024 $ 0.0125
-53.69%
$ 3.56 million $ 21
Aug 25, 2024 $ 0.0269
-0.65%
$ 7.68 million $ 26
Aug 24, 2024 $ 0.027
+0.95%
$ 7.72 million $ 26
Aug 23, 2024 $ 0.0267
+4.47%
$ 7.64 million $ 26
Aug 22, 2024 $ 0.0256
+0.26%
$ 7.31 million $ 25
Aug 21, 2024 $ 0.0255
+1.30%
$ 7.29 million $ 25
Aug 20, 2024 $ 0.0252
-1.85%
$ 7.19 million $ 24
Aug 19, 2024 $ 0.0257
+0.35%
$ 7.33 million $ 25
Aug 18, 2024 $ 0.0256
+0.20%
$ 7.31 million $ 25
Aug 17, 2024 $ 0.0255
+0.90%
$ 7.3 million $ 25
Aug 16, 2024 $ 0.0253
+1.01%
$ 7.23 million $ 24
Aug 15, 2024 $ 0.0251
-3.69%
$ 7.16 million $ 24
Aug 14, 2024 $ 0.026
-0.99%
$ 7.44 million $ 25
Aug 13, 2024 $ 0.0263
+0.07%
$ 7.51 million $ 25
Aug 12, 2024 $ 0.0263
+5.03%
$ 7.52 million $ 25
Aug 11, 2024 $ 0.025
-1.88%
$ 7.15 million $ 24
Aug 10, 2024 $ 0.0255
+0.54%
$ 7.28 million $ 25