Lucky Coin Historical Data

LKC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0₇364
-4.80%
$ 36.4 million $ 602,399
Jan 19, 2023 $ 0.0₇383
+2.02%
$ 38.23 million $ 676,897
Jan 18, 2023 $ 0.0₇375
-7.15%
$ 37.48 million $ 433,760
Jan 17, 2023 $ 0.0₇404
+0.57%
$ 40.39 million $ 1.07 million
Jan 16, 2023 $ 0.0₇402
-0.32%
$ 40.16 million $ 822,228
Jan 15, 2023 $ 0.0₇403
-2.95%
$ 40.29 million $ 873,687
Jan 14, 2023 $ 0.0₇416
-1.39%
$ 41.53 million $ 1.01 million
Jan 13, 2023 $ 0.0₇421
+0.31%
$ 42.11 million $ 588,550
Jan 12, 2023 $ 0.0₇42
+1.96%
$ 41.96 million $ 1.15 million
Jan 11, 2023 $ 0.0₇411
-1.62%
$ 41.09 million $ 842,854
Jan 10, 2023 $ 0.0₇417
-2.10%
$ 41.65 million $ 905,898
Jan 9, 2023 $ 0.0₇425
-9.69%
$ 42.51 million $ 736,879
Jan 8, 2023 $ 0.0₇471
-1.13%
$ 47.08 million $ 1.11 million
Jan 7, 2023 $ 0.0₇477
-0.74%
$ 47.62 million $ 1.08 million
Jan 6, 2023 $ 0.0₇48
+11.75%
$ 47.97 million $ 1.05 million
Jan 5, 2023 $ 0.0₇43
+16.81%
$ 42.93 million $ 993,407
Jan 4, 2023 $ 0.0₇368
+2.20%
$ 36.75 million $ 1.02 million
Jan 3, 2023 $ 0.0₇36
-1.31%
$ 35.94 million $ 1.02 million
Jan 2, 2023 $ 0.0₇364
-0.92%
$ 36.41 million $ 719,839
Jan 1, 2023 $ 0.0₇368
-1.05%
$ 36.74 million $ 1.17 million
Dec 31, 2022 $ 0.0₇372
-1.98%
$ 37.13 million $ 918,540
Dec 30, 2022 $ 0.0₇379
-0.02%
$ 37.89 million $ 1.22 million
Dec 29, 2022 $ 0.0₇379
+5.80%
$ 37.9 million $ 905,713
Dec 28, 2022 $ 0.0₇358
-2.57%
$ 35.82 million $ 573,264
Dec 27, 2022 $ 0.0₇368
+4.40%
$ 36.77 million $ 885,989
Dec 26, 2022 $ 0.0₇353
+0.63%
$ 35.23 million $ 1.12 million
Dec 25, 2022 $ 0.0₇35
-1.10%
$ 35 million $ 858,575
Dec 24, 2022 $ 0.0₇354
-0.29%
$ 35.4 million $ 1.12 million
Dec 23, 2022 $ 0.0₇355
+6.25%
$ 35.52 million $ 817,305
Dec 22, 2022 $ 0.0₇335
+5.51%
$ 33.44 million $ 494,193
Dec 21, 2022 $ 0.0₇317
-22.32%
$ 31.73 million $ 710,406
Dec 20, 2022 $ 0.0₇409
+31.37%
$ 40.84 million $ 692,283
Dec 19, 2022 $ 0.0₇311
-25.66%
$ 31.1 million $ 214,144
Dec 18, 2022 $ 0.0₇419
+1.15%
$ 41.84 million $ 65,607
Dec 17, 2022 $ 0.0₇414
-2.82%
$ 41.37 million $ 385,157
Dec 16, 2022 $ 0.0₇426
-6.91%
$ 42.58 million $ 151,957
Dec 15, 2022 $ 0.0₇458
-7.86%
$ 45.76 million $ 370,508
Dec 14, 2022 $ 0.0₇497
+0.01%
$ 49.66 million $ 213,386
Dec 13, 2022 $ 0.0₇497
+18.05%
$ 49.67 million $ 445,712
Dec 12, 2022 $ 0.0₇421
-2.57%
$ 42.05 million $ 312,022
Dec 11, 2022 $ 0.0₇432
+5.09%
$ 43.15 million $ 498,065
Dec 10, 2022 $ 0.0₇411
-7.38%
$ 41.06 million $ 467,593
Dec 9, 2022 $ 0.0₇444
-12.23%
$ 44.35 million $ 384,535
Dec 8, 2022 $ 0.0₇505
-2.74%
$ 50.5 million $ 488,950
Dec 7, 2022 $ 0.0₇52
-5.39%
$ 51.93 million $ 504,579
Dec 6, 2022 $ 0.0₇549
-9.36%
$ 54.88 million $ 548,495
Dec 5, 2022 $ 0.0₇606
-6.08%
$ 60.58 million $ 589,677
Dec 4, 2022 $ 0.0₇645
-1.88%
$ 64.5 million $ 759,927
Dec 3, 2022 $ 0.0₇658
-0.05%
$ 65.72 million $ 391,297
Dec 2, 2022 $ 0.0₇658
-2.18%
$ 65.75 million $ 622,887