Lucky Coin Historical Data

LKC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0₇673
+0.26%
$ 67.24 million $ 638,185
Nov 30, 2022 $ 0.0₇671
+6.81%
$ 67.1 million $ 608,946
Nov 29, 2022 $ 0.0₇629
+7.08%
$ 62.82 million $ 579,867
Nov 28, 2022 $ 0.0₇587
-0.17%
$ 58.71 million $ 481,841
Nov 27, 2022 $ 0.0₇588
+6.14%
$ 58.82 million $ 559,184
Nov 26, 2022 $ 0.0₇554
-8.28%
$ 55.38 million $ 674,156
Nov 25, 2022 $ 0.0₇604
-6.47%
$ 60.36 million $ 715,990
Nov 24, 2022 $ 0.0₇646
-2.84%
$ 64.52 million $ 763,391
Nov 23, 2022 $ 0.0₇665
+4.40%
$ 66.42 million $ 814,068
Nov 22, 2022 $ 0.0₇637
-1.81%
$ 63.62 million $ 610,057
Nov 21, 2022 $ 0.0₇648
-9.00%
$ 64.79 million $ 493,766
Nov 20, 2022 $ 0.0₇712
+2.46%
$ 71.18 million $ 402,690
Nov 19, 2022 $ 0.0₇695
+15.74%
$ 69.46 million $ 194,080
Nov 18, 2022 $ 0.0₇601
-28.65%
$ 60.01 million $ 461,273
Nov 17, 2022 $ 0.0₇842
+1.38%
$ 84.09 million $ 161,215
Nov 16, 2022 $ 0.0₇83
-3.46%
$ 83 million $ 624,449
Nov 15, 2022 $ 0.0₇859
+0.50%
$ 85.88 million $ 563,371
Nov 14, 2022 $ 0.0₇854
+4.42%
$ 85.37 million $ 655,154
Nov 13, 2022 $ 0.0₇818
-0.43%
$ 81.78 million $ 473,625
Nov 12, 2022 $ 0.0₇821
-0.66%
$ 82.14 million $ 974,504
Nov 11, 2022 $ 0.0₇826
-2.49%
$ 82.62 million $ 974,275
Nov 10, 2022 $ 0.0₇848
-0.84%
$ 84.77 million $ 831,687
Nov 9, 2022 $ 0.0₇857
-7.08%
$ 85.7 million $ 806,181
Nov 8, 2022 $ 0.0₇923
-3.54%
$ 92.29 million $ 861,575
Nov 7, 2022 $ 0.0₇957
-2.64%
$ 95.68 million $ 712,427
Nov 6, 2022 $ 0.0₇983
-0.38%
$ 98.29 million $ 523,893
Nov 5, 2022 $ 0.0₇987
-0.80%
$ 98.67 million $ 1.16 million
Nov 4, 2022 $ 0.0₇994
-1.18%
$ 99.43 million $ 192,406
Nov 3, 2022 $ 0.0₆101
+0.03%
$ 100.58 million $ 950,463
Nov 2, 2022 $ 0.0₆101
-0.58%
$ 100.56 million $ 924,032
Nov 1, 2022 $ 0.0₆101
-1.95%
$ 101.13 million $ 600,122
Oct 31, 2022 $ 0.0₆103
+2.05%
$ 103.09 million $ 972,017
Download