Lucky Coin Historical Data

LKC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0₉301
+7.88%
$ 300,939 $ 179,898
Nov 15, 2023 $ 0.0₉282
+9.29%
$ 281,965 $ 186,100
Nov 14, 2023 $ 0.0₉264
+16.30%
$ 264,000 $ 173,378
Nov 13, 2023 $ 0.0₉228
-3.34%
$ 228,000 $ 179,320
Nov 12, 2023 $ 0.0₉236
-1.29%
$ 235,911 $ 180,252
Nov 11, 2023 $ 0.0₉239
+6.70%
$ 239,000 $ 181,123
Nov 10, 2023 $ 0.0₉223
-2.19%
$ 223,000 $ 179,089
Nov 9, 2023 $ 0.0₉228
-1.72%
$ 228,000 $ 175,889
Nov 8, 2023 $ 0.0₉232
+4.50%
$ 232,000 $ 176,273
Nov 7, 2023 $ 0.0₉224
+0.04%
$ 224,000 $ 182,082
Nov 6, 2023 $ 0.0₉225
-4.36%
$ 224,976 $ 176,007
Nov 5, 2023 $ 0.0₉235
+0.58%
$ 234,982 $ 178,312
Nov 4, 2023 $ 0.0₉235
+5.03%
$ 234,851 $ 186,008
Nov 3, 2023 $ 0.0₉223
-4.64%
$ 223,479 $ 170,835
Nov 2, 2023 $ 0.0₉235
-4.95%
$ 235,353 $ 177,740
Nov 1, 2023 $ 0.0₉248
-0.27%
$ 247,605 $ 187,281
Oct 31, 2023 $ 0.0₉247
-2.85%
$ 247,178 $ 187,910
Oct 30, 2023 $ 0.0₉253
+6.37%
$ 253,394 $ 177,995
Oct 29, 2023 $ 0.0₉241
-12.75%
$ 241,247 $ 159,444
Oct 28, 2023 $ 0.0₉276
-7.89%
$ 276,455 $ 184,210
Oct 27, 2023 $ 0.0₉299
+11.54%
$ 299,062 $ 187,444
Oct 26, 2023 $ 0.0₉267
-1.03%
$ 267,178 $ 176,596
Oct 25, 2023 $ 0.0₉27
-2.57%
$ 270,035 $ 178,927
Oct 24, 2023 $ 0.0₉277
+4.91%
$ 277,325 $ 175,287
Oct 23, 2023 $ 0.0₉263
-3.37%
$ 263,436 $ 181,156
Oct 22, 2023 $ 0.0₉273
-6.24%
$ 272,764 $ 182,722
Oct 21, 2023 $ 0.0₉296
-0.03%
$ 295,937 $ 187,279
Oct 20, 2023 $ 0.0₉295
-4.07%
$ 294,960 $ 183,121
Oct 19, 2023 $ 0.0₉312
-6.09%
$ 312,491 $ 195,366
Oct 18, 2023 $ 0.0₉333
+3.13%
$ 332,816 $ 175,269
Oct 17, 2023 $ 0.0₉322
-12.92%
$ 321,667 $ 192,444
Oct 16, 2023 $ 0.0₉365
-4.15%
$ 365,347 $ 189,931
Oct 15, 2023 $ 0.0₉382
+1.67%
$ 382,106 $ 182,017
Oct 14, 2023 $ 0.0₉375
-1.04%
$ 374,972 $ 182,983
Oct 13, 2023 $ 0.0₉389
+5.95%
$ 388,992 $ 188,694
Oct 12, 2023 $ 0.0₉371
-6.30%
$ 371,290 $ 178,480
Oct 11, 2023 $ 0.0₉401
-29.68%
$ 401,371 $ 178,961
Oct 10, 2023 $ 0.0₉571
+11.30%
$ 570,831 $ 1,602
Oct 9, 2023 $ 0.0₉514
+5.13%
$ 513,904 $ 184,523
Oct 8, 2023 $ 0.0₉489
-28.68%
$ 488,718 $ 6
Oct 7, 2023 $ 0.0₉685
-5.52%
$ 685,269 $ 181,874
Oct 6, 2023 $ 0.0₉726
+20.39%
$ 726,095 $ 183,967
Oct 5, 2023 $ 0.0₉625
+24.43%
$ 624,994 $ 186,755
Oct 4, 2023 $ 0.0₉498
+6.52%
$ 498,272 $ 162,413
Oct 3, 2023 $ 0.0₉481
+19.45%
$ 480,651 $ 178,358
Oct 2, 2023 $ 0.0₉402
-17.18%
$ 402,093 $ 169,997
Oct 1, 2023 $ 0.0₉494
+110.07%
$ 494,211 $ 209,762
Sep 30, 2023 $ 0.0₉24
+3.52%
$ 240,283 $ 190,206
Sep 29, 2023 $ 0.0₉232
+3.58%
$ 232,065 $ 174,054
Sep 28, 2023 $ 0.0₉223
+18.71%
$ 223,065 $ 174,397