Lucky Coin Historical Data

LKC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0₉188
-12.97%
$ 187,895 $ 185,665
Sep 26, 2023 $ 0.0₉216
+11.24%
$ 215,896 $ 189,143
Sep 25, 2023 $ 0.0₉191
-12.97%
$ 191,086 $ 188,808
Sep 24, 2023 $ 0.0₉224
-25.87%
$ 223,656 $ 177,891
Sep 23, 2023 $ 0.0₉302
+42.54%
$ 301,668 $ 11
Sep 22, 2023 $ 0.0₉212
-1.26%
$ 211,640 $ 178,717
Sep 21, 2023 $ 0.0₉214
-2.20%
$ 214,374 $ 181,088
Sep 20, 2023 $ 0.0₉218
+0.85%
$ 218,099 $ 180,273
Sep 19, 2023 $ 0.0₉217
-1.52%
$ 217,233 $ 174,309
Sep 18, 2023 $ 0.0₉222
-3.52%
$ 221,667 $ 178,695
Sep 17, 2023 $ 0.0₉229
-35.38%
$ 228,538 $ 202,327
Sep 16, 2023 $ 0.0₉354
+0.63%
$ 353,674 $ 3,091
Sep 15, 2023 $ 0.0₉351
-0.16%
$ 351,464 $ 65
Sep 14, 2023 $ 0.0₉352
-9.26%
$ 351,885 $ 181,172
Sep 13, 2023 $ 0.0₉386
-8.21%
$ 385,797 $ 185,144
Sep 12, 2023 $ 0.0₉42
-1.95%
$ 420,317 $ 203,130
Sep 11, 2023 $ 0.0₉429
-12.68%
$ 428,689 $ 199,369
Sep 10, 2023 $ 0.0₉489
-5.81%
$ 488,865 $ 175,096
Sep 9, 2023 $ 0.0₉519
+472.25%
$ 518,543 $ 123,330
Sep 8, 2023 $ 0.0₁₀906
+24.67%
$ 90,615 $ 615
Sep 7, 2023 $ 0.0₁₀727
-3.24%
$ 72,682 $ 169,992
Sep 6, 2023 $ 0.0₁₀751
+18.85%
$ 75,097 $ 179,409
Sep 5, 2023 $ 0.0₁₀632
-27.39%
$ 63,211 $ 203,368
Sep 4, 2023 $ 0.0₁₀871
-10.39%
$ 87,061 $ 185,258
Sep 3, 2023 $ 0.0₁₀982
+2.11%
$ 98,194 $ 177,674
Sep 2, 2023 $ 0.0₁₀962
+2.56%
$ 96,198 $ 199,811
Sep 1, 2023 $ 0.0₁₀938
-7.74%
$ 93,796 $ 177,789
Aug 31, 2023 $ 0.0₉102
-5.67%
$ 101,716 $ 184,294
Aug 30, 2023 $ 0.0₉108
+5.36%
$ 107,833 $ 222,658
Aug 29, 2023 $ 0.0₉102
-6.33%
$ 102,123 $ 230,813
Aug 28, 2023 $ 0.0₉109
-15.99%
$ 109,026 $ 226,454
Aug 27, 2023 $ 0.0₉13
+5.00%
$ 129,774 $ 203,957
Aug 26, 2023 $ 0.0₉124
+6.82%
$ 124,169 $ 247,656
Aug 25, 2023 $ 0.0₉116
+4.20%
$ 116,255 $ 184,019
Aug 24, 2023 $ 0.0₉112
+5.34%
$ 111,571 $ 300,659
Aug 23, 2023 $ 0.0₉106
-18.11%
$ 105,686 $ 218,713
Aug 22, 2023 $ 0.0₉129
+10.55%
$ 129,042 $ 1,375
Aug 21, 2023 $ 0.0₉115
-14.09%
$ 115,326 $ 190,747
Aug 20, 2023 $ 0.0₉122
-26.07%
$ 121,894 $ 177,234
Aug 19, 2023 $ 0.0₉165
-3.20%
$ 164,875 $ 189,355
Aug 18, 2023 $ 0.0₉17
-12.72%
$ 170,291 $ 183,683
Aug 17, 2023 $ 0.0₉195
+1.61%
$ 195,103 $ 311,970
Aug 16, 2023 $ 0.0₉192
+3.23%
$ 192,027 $ 292,425
Aug 15, 2023 $ 0.0₉187
-8.22%
$ 187,056 $ 180,820
Aug 14, 2023 $ 0.0₉204
-10.95%
$ 203,786 $ 188,981
Aug 13, 2023 $ 0.0₉229
-0.18%
$ 228,721 $ 389,108
Aug 12, 2023 $ 0.0₉226
-2.90%
$ 226,082 $ 181,703
Aug 11, 2023 $ 0.0₉233
+0.01%
$ 232,827 $ 83,189
Aug 10, 2023 $ 0.0₉234
-4.76%
$ 234,168 $ 331,393
Aug 9, 2023 $ 0.0₉246
-0.43%
$ 245,860 $ 379,864