Lucky Coin Historical Data

LKC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0₉247
+5.63%
$ 246,917 $ 339,594
Aug 7, 2023 $ 0.0₉232
-9.22%
$ 231,698 $ 172,208
Aug 6, 2023 $ 0.0₉255
-3.40%
$ 255,209 $ 215,074
Aug 5, 2023 $ 0.0₉263
-5.58%
$ 263,149 $ 33,954
Aug 4, 2023 $ 0.0₉243
-15.71%
$ 242,779 $ 127,372
Aug 3, 2023 $ 0.0₉29
-4.01%
$ 289,662 $ 226,243
Aug 2, 2023 $ 0.0₉298
+1.63%
$ 298,020 $ 396,145
Aug 1, 2023 $ 0.0₉293
-7.32%
$ 292,734 $ 991,600
Jul 31, 2023 $ 0.0₉315
-0.30%
$ 314,896 $ 685,508
Jul 30, 2023 $ 0.0₉316
-5.02%
$ 315,905 $ 226,141
Jul 29, 2023 $ 0.0₉333
+3.78%
$ 332,598 $ 350,156
Jul 28, 2023 $ 0.0₉321
-6.58%
$ 320,912 $ 640,959
Jul 27, 2023 $ 0.0₉343
+1.24%
$ 343,446 $ 348,766
Jul 26, 2023 $ 0.0₉339
-1.11%
$ 339,280 $ 526,182
Jul 25, 2023 $ 0.0₉344
+1.89%
$ 343,533 $ 667,552
Jul 24, 2023 $ 0.0₉333
-16.65%
$ 333,106 $ 197,441
Jul 23, 2023 $ 0.0₉399
-3.50%
$ 399,020 $ 626,648
Jul 22, 2023 $ 0.0₉414
-0.44%
$ 413,899 $ 965,571
Jul 21, 2023 $ 0.0₉416
-1.95%
$ 416,247 $ 479,904
Jul 20, 2023 $ 0.0₉425
-1.24%
$ 424,650 $ 743,138
Jul 19, 2023 $ 0.0₉43
-0.42%
$ 429,906 $ 462,744
Jul 18, 2023 $ 0.0₉432
+0.79%
$ 431,772 $ 361,306
Jul 17, 2023 $ 0.0₉428
-3.41%
$ 428,242 $ 222,443
Jul 16, 2023 $ 0.0₉444
-1.27%
$ 443,684 $ 487,751
Jul 15, 2023 $ 0.0₉45
+6.56%
$ 450,344 $ 1.07 million
Jul 14, 2023 $ 0.0₉43
-2.53%
$ 430,464 $ 823,773
Jul 13, 2023 $ 0.0₉442
-4.58%
$ 441,908 $ 1.21 million
Jul 12, 2023 $ 0.0₉463
+13.21%
$ 463,119 $ 642,585
Jul 11, 2023 $ 0.0₉407
-17.23%
$ 407,116 $ 217,058
Jul 10, 2023 $ 0.0₉486
-3.00%
$ 486,147 $ 620,359
Jul 9, 2023 $ 0.0₉502
-2.03%
$ 502,176 $ 248,896
Jul 8, 2023 $ 0.0₉515
+5.47%
$ 514,569 $ 259,098
Jul 7, 2023 $ 0.0₉488
-0.22%
$ 487,876 $ 919,137
Jul 6, 2023 $ 0.0₉489
-2.10%
$ 489,283 $ 663,133
Jul 5, 2023 $ 0.0₉5
-5.76%
$ 500,220 $ 430,734
Jul 4, 2023 $ 0.0₉526
+4.70%
$ 525,635 $ 225,987
Jul 3, 2023 $ 0.0₉505
-16.17%
$ 504,883 $ 612,741
Jul 2, 2023 $ 0.0₉603
-0.53%
$ 602,962 $ 876,767
Jul 1, 2023 $ 0.0₉607
+0.34%
$ 606,088 $ 977,892
Jun 30, 2023 $ 0.0₉605
-6.05%
$ 604,599 $ 901,067
Jun 29, 2023 $ 0.0₉644
-0.51%
$ 643,422 $ 531,143
Jun 28, 2023 $ 0.0₉647
-12.09%
$ 646,730 $ 260,185
Jun 27, 2023 $ 0.0₉734
-2.56%
$ 733,411 $ 182,616
Jun 26, 2023 $ 0.0₉751
-1.19%
$ 750,337 $ 203,687
Jun 25, 2023 $ 0.0₉76
-4.42%
$ 759,312 $ 1.39 million
Jun 24, 2023 $ 0.0₉794
-1.45%
$ 793,004 $ 1.46 million
Jun 23, 2023 $ 0.0₉805
-1.31%
$ 804,825 $ 784,328
Jun 22, 2023 $ 0.0₉817
-2.59%
$ 816,841 $ 799,742
Jun 21, 2023 $ 0.0₉837
+0.04%
$ 836,675 $ 806,921
Jun 20, 2023 $ 0.0₉837
-2.88%
$ 836,558 $ 708,540