SaTT Historical Data

SATT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0000559
+0.00%
$ 670,591 $ 308
Aug 16, 2024 $ 0.0000559
+0.00%
$ 670,591 $ 308
Aug 15, 2024 $ 0.0000559
+0.00%
$ 670,591 $ 308
Aug 14, 2024 $ 0.0000559
+0.00%
$ 670,591 $ 308
Aug 13, 2024 $ 0.0000559
+0.00%
$ 670,591 $ 308
Aug 12, 2024 $ 0.0000559
+39.75%
$ 670,591 $ 308
Aug 11, 2024 $ 0.0000899
+0.00%
$ 1.08 million $ 73
Aug 10, 2024 $ 0.0000899
+0.00%
$ 1.08 million $ 73
Aug 9, 2024 $ 0.0000899
+0.00%
$ 1.08 million $ 73
Aug 8, 2024 $ 0.000102
+18.39%
$ 1.22 million $ 145
Aug 7, 2024 $ 0.0000859
+0.00%
$ 1.03 million $ 6
Aug 6, 2024 $ 0.0000859
+0.00%
$ 1.03 million $ 6
Aug 5, 2024 $ 0.0000859
+0.00%
$ 1.03 million $ 6
Aug 4, 2024 $ 0.0000859
+26.14%
$ 1.03 million $ 6
Aug 3, 2024 $ 0.0000681
+0.00%
$ 816,945 $ 8
Aug 2, 2024 $ 0.0000681
+0.00%
$ 816,945 $ 8
Aug 1, 2024 $ 0.0000681
-24.25%
$ 816,945 $ 8
Jul 31, 2024 $ 0.0000899
+0.00%
$ 1.08 million $ 69
Jul 30, 2024 $ 0.0000899
+34.18%
$ 1.08 million $ 69
Jul 29, 2024 $ 0.000067
-5.63%
$ 803,749 $ 59
Jul 28, 2024 $ 0.000071
+0.00%
$ 851,734 $ 90
Jul 27, 2024 $ 0.000071
+0.00%
$ 851,734 $ 90
Jul 26, 2024 $ 0.000071
+0.00%
$ 851,734 $ 96
Jul 25, 2024 $ 0.000071
+0.00%
$ 851,734 $ 96
Jul 24, 2024 $ 0.000071
+0.00%
$ 851,734 $ 96
Jul 23, 2024 $ 0.000071
+0.00%
$ 851,734 $ 96
Jul 22, 2024 $ 0.000071
-0.14%
$ 851,734 $ 96
Jul 21, 2024 $ 0.0000711
+0.00%
$ 852,934 $ 27
Jul 20, 2024 $ 0.0000711
+0.14%
$ 852,934 $ 6
Jul 19, 2024 $ 0.000071
+0.00%
$ 851,734 $ 65
Jul 18, 2024 $ 0.000071
+0.00%
$ 851,734 $ 65
Jul 17, 2024 $ 0.000071
+0.00%
$ 851,734 $ 65
Jul 16, 2024 $ 0.000071
+0.00%
$ 851,734 $ 65
Jul 15, 2024 $ 0.000071
+0.00%
$ 851,734 $ 65
Jul 14, 2024 $ 0.000071
+0.00%
$ 851,734 $ 65
Jul 13, 2024 $ 0.000071
+0.00%
$ 851,734 $ 65
Jul 12, 2024 $ 0.000071
+0.00%
$ 851,734 $ 65
Jul 11, 2024 $ 0.000071
+0.00%
$ 851,734 $ 65
Jul 10, 2024 $ 0.000071
+0.00%
$ 851,734 $ 65
Jul 9, 2024 $ 0.000071
+0.00%
$ 851,734 $ 65
Jul 8, 2024 $ 0.000071
+0.00%
$ 851,734 $ 65
Jul 7, 2024 $ 0.000071
+0.00%
$ 851,734 $ 65
Jul 6, 2024 $ 0.000071
+0.00%
$ 851,734 $ 65
Jul 5, 2024 $ 0.000071
+0.00%
$ 851,734 $ 65
Jul 4, 2024 $ 0.000071
-56.73%
$ 851,734 $ 65
Jul 3, 2024 $ 0.000164
+97.70%
$ 1.97 million $ 2
Jul 2, 2024 $ 0.000083
-2.35%
$ 995,689 $ 8
Jul 1, 2024 $ 0.000085
+0.00%
$ 1.02 million $ 6
Jun 30, 2024 $ 0.000085
+0.00%
$ 1.02 million $ 44
Jun 29, 2024 $ 0.000085
+0.00%
$ 1.02 million $ 44