SaTT Historical Data

SATT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000051
+0.00%
$ 611,809 $ 17
Oct 5, 2024 $ 0.000051
+0.00%
$ 611,809 $ 17
Oct 4, 2024 $ 0.000051
+0.00%
$ 611,809 $ 17
Oct 3, 2024 $ 0.000051
+0.00%
$ 611,809 $ 17
Oct 2, 2024 $ 0.000051
+0.00%
$ 611,809 $ 17
Oct 1, 2024 $ 0.000051
+0.00%
$ 611,809 $ 17
Sep 30, 2024 $ 0.000051
+0.00%
$ 611,809 $ 17
Sep 29, 2024 $ 0.000051
+13.33%
$ 611,809 $ 17
Sep 28, 2024 $ 0.00006
+0.00%
$ 719,775 $ 6
Sep 27, 2024 $ 0.00006
+16.96%
$ 719,775 $ 6
Sep 26, 2024 $ 0.0000513
+0.00%
$ 615,408 $ 3
Sep 25, 2024 $ 0.0000513
-36.67%
$ 615,408 $ 3
Sep 24, 2024 $ 0.000081
+0.00%
$ 971,697 $ 7
Sep 23, 2024 $ 0.000081
+0.00%
$ 971,697 $ 7
Sep 22, 2024 $ 0.000081
+0.00%
$ 971,697 $ 7
Sep 21, 2024 $ 0.000081
+0.00%
$ 971,697 $ 7
Sep 20, 2024 $ 0.000081
-10.10%
$ 971,697 $ 7
Sep 19, 2024 $ 0.0000901
+0.00%
$ 1.08 million $ 25
Sep 18, 2024 $ 0.0000901
+0.00%
$ 1.08 million $ 25
Sep 17, 2024 $ 0.0000901
-37.99%
$ 1.08 million $ 25
Sep 16, 2024 $ 0.000145
+32.09%
$ 1.74 million $ 5
Sep 15, 2024 $ 0.00011
+0.00%
$ 1.32 million $ 51
Sep 14, 2024 $ 0.00011
+0.00%
$ 1.32 million $ 51
Sep 13, 2024 $ 0.00011
+0.00%
$ 1.32 million $ 51
Sep 12, 2024 $ 0.00011
+0.00%
$ 1.32 million $ 51
Sep 11, 2024 $ 0.00011
-8.33%
$ 1.32 million $ 51
Sep 10, 2024 $ 0.00012
+89.27%
$ 1.44 million $ 125
Sep 9, 2024 $ 0.0000634
+0.00%
$ 760,562 $ 147
Sep 8, 2024 $ 0.0000634
+0.00%
$ 760,562 $ 147
Sep 7, 2024 $ 0.0000634
+0.00%
$ 760,562 $ 147
Sep 6, 2024 $ 0.0000634
-36.60%
$ 760,562 $ 147
Sep 5, 2024 $ 0.0001
+16.28%
$ 1.2 million $ 675
Sep 4, 2024 $ 0.00009
+316.67%
$ 1.08 million $ 61
Sep 3, 2024 $ 0.0000216
+0.00%
$ 259,119 $ 4
Sep 2, 2024 $ 0.0000216
+0.00%
$ 259,119 $ 4
Sep 1, 2024 $ 0.000189
+8.51%
$ 2.27 million $ 0
Aug 31, 2024 $ 0.000064
+196.30%
$ 767,760 $ 16
Aug 30, 2024 $ 0.0000216
+0.00%
$ 259,119 $ 4
Aug 29, 2024 $ 0.0000216
+0.00%
$ 259,119 $ 4
Aug 28, 2024 $ 0.0000216
+0.00%
$ 259,119 $ 4
Aug 27, 2024 $ 0.0000216
+2.86%
$ 259,119 $ 4
Aug 26, 2024 $ 0.000021
+0.00%
$ 251,921 $ 16
Aug 25, 2024 $ 0.000021
+0.00%
$ 251,921 $ 16
Aug 24, 2024 $ 0.000021
+0.00%
$ 251,921 $ 16
Aug 23, 2024 $ 0.000021
-0.47%
$ 251,921 $ 16
Aug 22, 2024 $ 0.0000211
+0.96%
$ 253,121 $ 9
Aug 21, 2024 $ 0.0000209
+0.00%
$ 250,722 $ 112
Aug 20, 2024 $ 0.0000209
-62.61%
$ 250,722 $ 112
Aug 19, 2024 $ 0.0000559
+0.00%
$ 670,591 $ 308
Aug 18, 2024 $ 0.0000559
+0.00%
$ 670,591 $ 308