SaTT Historical Data

SATT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.000085
+0.00%
$ 1.02 million $ 44
Jun 27, 2024 $ 0.000085
+0.00%
$ 1.02 million $ 44
Jun 26, 2024 $ 0.000085
+0.00%
$ 1.02 million $ 44
Jun 25, 2024 $ 0.000085
+0.00%
$ 1.02 million $ 44
Jun 24, 2024 $ 0.000085
-1.16%
$ 1.02 million $ 44
Jun 23, 2024 $ 0.000086
+0.00%
$ 1.03 million $ 27
Jun 22, 2024 $ 0.000086
+0.00%
$ 1.03 million $ 27
Jun 21, 2024 $ 0.000086
+0.00%
$ 1.03 million $ 27
Jun 20, 2024 $ 0.000086
+0.00%
$ 1.03 million $ 27
Jun 19, 2024 $ 0.000086
+0.00%
$ 1.03 million $ 27
Jun 18, 2024 $ 0.000086
+7.50%
$ 1.03 million $ 27
Jun 17, 2024 $ 0.00008
+0.00%
$ 959,700 $ 14
Jun 16, 2024 $ 0.000094
+0.00%
$ 1.13 million $ 14
Jun 15, 2024 $ 0.000094
+0.00%
$ 1.13 million $ 14
Jun 14, 2024 $ 0.000094
+0.00%
$ 1.13 million $ 14
Jun 13, 2024 $ 0.000077
+0.00%
$ 923,712 $ 149
Jun 12, 2024 $ 0.000077
-30.63%
$ 923,712 $ 149
Jun 11, 2024 $ 0.000073
+1.39%
$ 875,727 $ 337
Jun 10, 2024 $ 0.000072
-41.46%
$ 863,730 $ 93
Jun 9, 2024 $ 0.000123
-12.14%
$ 1.48 million $ 11
Jun 8, 2024 $ 0.00014
+0.00%
$ 1.68 million $ 2
Jun 7, 2024 $ 0.00014
+0.00%
$ 1.68 million $ 2
Jun 6, 2024 $ 0.00014
+0.00%
$ 1.68 million $ 2
Jun 5, 2024 $ 0.00014
+9.38%
$ 1.68 million $ 2
Jun 4, 2024 $ 0.000161
+0.00%
$ 1.93 million $ 2
Jun 3, 2024 $ 0.00008
+0.00%
$ 959,700 $ 8
Jun 2, 2024 $ 0.00008
+0.00%
$ 959,700 $ 8
Jun 1, 2024 $ 0.00008
+0.00%
$ 959,700 $ 8
May 31, 2024 $ 0.00008
+0.00%
$ 959,700 $ 35
May 30, 2024 $ 0.00008
+0.00%
$ 959,700 $ 35
May 29, 2024 $ 0.00008
+0.00%
$ 959,700 $ 35
May 28, 2024 $ 0.00008
+0.00%
$ 959,700 $ 35
May 27, 2024 $ 0.00008
-3.61%
$ 959,700 $ 35
May 26, 2024 $ 0.000083
+0.00%
$ 995,689 $ 6
May 25, 2024 $ 0.000083
+0.00%
$ 995,689 $ 6
May 24, 2024 $ 0.000083
+0.00%
$ 995,689 $ 6
May 23, 2024 $ 0.000083
+0.00%
$ 995,689 $ 6
May 22, 2024 $ 0.000083
+0.00%
$ 995,689 $ 6
May 21, 2024 $ 0.000083
+0.00%
$ 995,689 $ 6
May 20, 2024 $ 0.000083
+0.00%
$ 995,689 $ 6
May 19, 2024 $ 0.000083
+1.22%
$ 995,689 $ 6
May 18, 2024 $ 0.000154
+0.00%
$ 1.85 million $ 26
May 17, 2024 $ 0.000154
+0.00%
$ 1.85 million $ 26
May 16, 2024 $ 0.000154
+0.00%
$ 1.85 million $ 26
May 15, 2024 $ 0.000154
+0.00%
$ 1.85 million $ 26
May 14, 2024 $ 0.000154
+0.00%
$ 1.85 million $ 26
May 13, 2024 $ 0.000154
+0.00%
$ 1.85 million $ 26
May 12, 2024 $ 0.000154
+0.00%
$ 1.85 million $ 26
May 11, 2024 $ 0.000154
+0.00%
$ 1.85 million $ 26
May 10, 2024 $ 0.000154
-19.37%
$ 1.85 million $ 26