SaTT Historical Data

SATT Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.000154
-19.37%
$ 1.85 million $ 26
May 9, 2024 $ 0.000191
-23.60%
$ 2.29 million $ 20
May 8, 2024 $ 0.000034
+0.00%
$ 407,873 $ 12
May 7, 2024 $ 0.000034
+0.00%
$ 407,873 $ 12
May 6, 2024 $ 0.000034
-43.33%
$ 407,873 $ 12
May 5, 2024 $ 0.00006
+0.00%
$ 719,775 $ 1
May 4, 2024 $ 0.00006
+0.00%
$ 719,775 $ 1
May 3, 2024 $ 0.00006
+0.00%
$ 719,775 $ 1
May 2, 2024 $ 0.00006
+0.00%
$ 719,775 $ 1
May 1, 2024 $ 0.00006
+0.00%
$ 719,775 $ 1
Apr 30, 2024 $ 0.00006
+0.00%
$ 719,775 $ 1
Apr 29, 2024 $ 0.00006
+0.00%
$ 719,775 $ 1
Apr 28, 2024 $ 0.00006
-34.78%
$ 719,775 $ 1
Apr 27, 2024 $ 0.000092
+0.00%
$ 1.1 million $ 275
Apr 26, 2024 $ 0.000092
-6.12%
$ 1.1 million $ 275
Apr 25, 2024 $ 0.000098
+0.00%
$ 1.18 million $ 18
Apr 24, 2024 $ 0.000098
+0.00%
$ 1.18 million $ 18
Apr 23, 2024 $ 0.000098
+0.00%
$ 1.18 million $ 18
Apr 22, 2024 $ 0.000098
+0.00%
$ 1.18 million $ 18
Apr 21, 2024 $ 0.000098
+0.00%
$ 1.18 million $ 18
Apr 20, 2024 $ 0.000098
+0.00%
$ 1.18 million $ 18
Apr 19, 2024 $ 0.000098
-14.04%
$ 1.18 million $ 18
Apr 18, 2024 $ 0.000114
+0.00%
$ 1.37 million $ 20
Apr 17, 2024 $ 0.000114
+0.00%
$ 1.37 million $ 20
Apr 16, 2024 $ 0.000114
+0.00%
$ 1.37 million $ 20
Apr 15, 2024 $ 0.000114
+0.00%
$ 1.37 million $ 20
Apr 14, 2024 $ 0.000114
+0.00%
$ 1.37 million $ 14
Apr 13, 2024 $ 0.000114
+10.68%
$ 1.37 million $ 14
Apr 12, 2024 $ 0.000141
+3.68%
$ 1.69 million $ 10
Apr 11, 2024 $ 0.000136
+0.00%
$ 1.63 million $ 1
Apr 10, 2024 $ 0.000136
+0.00%
$ 1.63 million $ 1
Apr 9, 2024 $ 0.00011
+0.00%
$ 1.32 million $ 2
Apr 8, 2024 $ 0.00011
+0.92%
$ 1.32 million $ 2
Apr 7, 2024 $ 0.000109
+0.00%
$ 1.31 million $ 7
Apr 6, 2024 $ 0.000109
-7.63%
$ 1.31 million $ 1
Apr 5, 2024 $ 0.000118
+0.00%
$ 1.42 million $ 3
Apr 4, 2024 $ 0.000118
+8.26%
$ 1.42 million $ 3
Apr 3, 2024 $ 0.000109
-32.30%
$ 1.31 million $ 116
Apr 2, 2024 $ 0.000161
+0.00%
$ 1.93 million $ 1
Apr 1, 2024 $ 0.00011
+0.00%
$ 1.32 million $ 6
Mar 31, 2024 $ 0.00011
+0.00%
$ 1.32 million $ 6
Mar 30, 2024 $ 0.00011
+0.00%
$ 1.32 million $ 6
Mar 29, 2024 $ 0.00011
+0.00%
$ 1.32 million $ 10
Mar 28, 2024 $ 0.00011
+0.00%
$ 1.32 million $ 10
Mar 27, 2024 $ 0.00011
+0.00%
$ 1.32 million $ 10
Mar 26, 2024 $ 0.00011
+0.00%
$ 1.32 million $ 10
Mar 25, 2024 $ 0.00011
+0.00%
$ 1.32 million $ 10
Mar 24, 2024 $ 0.00011
-0.90%
$ 1.32 million $ 10
Mar 23, 2024 $ 0.000111
+0.00%
$ 1.33 million $ 7
Mar 22, 2024 $ 0.000111
+0.00%
$ 1.33 million $ 7