Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaTT Historical Data

SATT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2024 $0.000114
+0.00%
$1.37 million $20
Apr 14, 2024 $0.000114
+0.00%
$1.37 million $14
Apr 13, 2024 $0.000114
+10.68%
$1.37 million $14
Apr 12, 2024 $0.000141
+3.68%
$1.69 million $10
Apr 11, 2024 $0.000136
+0.00%
$1.63 million $1
Apr 10, 2024 $0.000136
+0.00%
$1.63 million $1
Apr 9, 2024 $0.00011
+0.00%
$1.32 million $2
Apr 8, 2024 $0.00011
+0.92%
$1.32 million $2
Apr 7, 2024 $0.000109
+0.00%
$1.31 million $7
Apr 6, 2024 $0.000109
-7.63%
$1.31 million $1
Apr 5, 2024 $0.000118
+0.00%
$1.42 million $3
Apr 4, 2024 $0.000118
+8.26%
$1.42 million $3
Apr 3, 2024 $0.000109
-32.30%
$1.31 million $116
Apr 2, 2024 $0.000161
+0.00%
$1.93 million $1
Apr 1, 2024 $0.00011
+0.00%
$1.32 million $6
Mar 31, 2024 $0.00011
+0.00%
$1.32 million $6
Mar 30, 2024 $0.00011
+0.00%
$1.32 million $6
Mar 29, 2024 $0.00011
+0.00%
$1.32 million $10
Mar 28, 2024 $0.00011
+0.00%
$1.32 million $10
Mar 27, 2024 $0.00011
+0.00%
$1.32 million $10
Mar 26, 2024 $0.00011
+0.00%
$1.32 million $10
Mar 25, 2024 $0.00011
+0.00%
$1.32 million $10
Mar 24, 2024 $0.00011
-0.90%
$1.32 million $10
Mar 23, 2024 $0.000111
+0.00%
$1.33 million $7
Mar 22, 2024 $0.000111
+0.00%
$1.33 million $7
Mar 21, 2024 $0.000111
+0.00%
$1.33 million $7
Mar 20, 2024 $0.000111
+0.00%
$1.33 million $77
Mar 19, 2024 $0.000111
+0.00%
$1.33 million $77
Mar 18, 2024 $0.000111
-30.89%
$1.33 million $77
Mar 17, 2024 $0.000161
+15.48%
$1.93 million $0.01
Mar 16, 2024 $0.000139
+0.00%
$1.67 million $39
Mar 15, 2024 $0.000139
+0.00%
$1.67 million $39
Mar 14, 2024 $0.000139
+0.00%
$1.67 million $39
Mar 13, 2024 $0.000139
-27.98%
$1.67 million $39
Mar 12, 2024 $0.000193
+16.26%
$2.32 million $94
Mar 11, 2024 $0.000166
+0.00%
$1.99 million $17
Mar 10, 2024 $0.000166
-19.42%
$1.99 million $15
Mar 9, 2024 $0.000206
+0.00%
$2.47 million $605
Mar 8, 2024 $0.000206
+0.00%
$2.47 million $605
Mar 7, 2024 $0.000206
+0.00%
$2.47 million $605
Mar 6, 2024 $0.000206
+114.58%
$2.47 million $605
Mar 5, 2024 $0.000096
+0.00%
$1.15 million $69
Mar 4, 2024 $0.000096
+43.28%
$1.15 million $69
Mar 3, 2024 $0.000177
+34.08%
$2.12 million $11
Mar 2, 2024 $0.000132
+0.00%
$1.58 million $12
Mar 1, 2024 $0.000132
+0.00%
$1.58 million $12
Feb 29, 2024 $0.000132
+0.00%
$1.58 million $12
Feb 28, 2024 $0.000132
+0.00%
$1.58 million $12
Feb 27, 2024 $0.000132
-25.53%
$1.58 million $40
Feb 26, 2024 $0.000177
+1.45%
$2.13 million $0