SaTT Historical Data

SATT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.000111
+0.00%
$ 1.33 million $ 7
Mar 20, 2024 $ 0.000111
+0.00%
$ 1.33 million $ 77
Mar 19, 2024 $ 0.000111
+0.00%
$ 1.33 million $ 77
Mar 18, 2024 $ 0.000111
-30.89%
$ 1.33 million $ 77
Mar 17, 2024 $ 0.000161
+15.48%
$ 1.93 million $ 0.01
Mar 16, 2024 $ 0.000139
+0.00%
$ 1.67 million $ 39
Mar 15, 2024 $ 0.000139
+0.00%
$ 1.67 million $ 39
Mar 14, 2024 $ 0.000139
+0.00%
$ 1.67 million $ 39
Mar 13, 2024 $ 0.000139
-27.98%
$ 1.67 million $ 39
Mar 12, 2024 $ 0.000193
+16.26%
$ 2.32 million $ 94
Mar 11, 2024 $ 0.000166
+0.00%
$ 1.99 million $ 17
Mar 10, 2024 $ 0.000166
-19.42%
$ 1.99 million $ 15
Mar 9, 2024 $ 0.000206
+0.00%
$ 2.47 million $ 605
Mar 8, 2024 $ 0.000206
+0.00%
$ 2.47 million $ 605
Mar 7, 2024 $ 0.000206
+0.00%
$ 2.47 million $ 605
Mar 6, 2024 $ 0.000206
+114.58%
$ 2.47 million $ 605
Mar 5, 2024 $ 0.000096
+0.00%
$ 1.15 million $ 69
Mar 4, 2024 $ 0.000096
+43.28%
$ 1.15 million $ 69
Mar 3, 2024 $ 0.000177
+34.08%
$ 2.12 million $ 11
Mar 2, 2024 $ 0.000132
+0.00%
$ 1.58 million $ 12
Mar 1, 2024 $ 0.000132
+0.00%
$ 1.58 million $ 12
Feb 29, 2024 $ 0.000132
+0.00%
$ 1.58 million $ 12
Feb 28, 2024 $ 0.000132
+0.00%
$ 1.58 million $ 12
Feb 27, 2024 $ 0.000132
-25.53%
$ 1.58 million $ 40
Feb 26, 2024 $ 0.000177
+1.45%
$ 2.13 million $ 0
Feb 25, 2024 $ 0.000074
-1.33%
$ 887,723 $ 43
Feb 24, 2024 $ 0.000175
+0.00%
$ 2.1 million $ 0
Feb 23, 2024 $ 0.000175
+20.54%
$ 2.1 million $ 0
Feb 22, 2024 $ 0.000145
-24.50%
$ 1.74 million $ 53
Feb 21, 2024 $ 0.000187
-62.67%
$ 2.24 million $ 98
Feb 20, 2024 $ 0.000055
-20.29%
$ 659,794 $ 2
Feb 19, 2024 $ 0.000069
+0.00%
$ 827,742 $ 3
Feb 18, 2024 $ 0.000069
+0.00%
$ 827,742 $ 3
Feb 17, 2024 $ 0.000069
+0.00%
$ 827,742 $ 67
Feb 16, 2024 $ 0.000069
+4.55%
$ 827,742 $ 67
Feb 15, 2024 $ 0.000066
+0.00%
$ 791,753 $ 11
Feb 14, 2024 $ 0.000066
+0.00%
$ 791,753 $ 11
Feb 13, 2024 $ 0.000066
-45.00%
$ 791,753 $ 11
Feb 12, 2024 $ 0.00012
+2.57%
$ 1.44 million $ 0
Feb 11, 2024 $ 0.000117
-2.43%
$ 1.4 million $ 12
Feb 10, 2024 $ 0.00012
+73.78%
$ 1.44 million $ 212
Feb 9, 2024 $ 0.000069
+0.00%
$ 827,742 $ 19
Feb 8, 2024 $ 0.000069
+0.00%
$ 827,742 $ 19
Feb 7, 2024 $ 0.000069
+0.00%
$ 827,742 $ 19
Feb 6, 2024 $ 0.000069
+0.00%
$ 827,742 $ 19
Feb 5, 2024 $ 0.000069
+0.00%
$ 827,742 $ 19
Feb 4, 2024 $ 0.000069
+0.00%
$ 827,742 $ 19
Feb 3, 2024 $ 0.000069
+0.00%
$ 827,742 $ 19
Feb 2, 2024 $ 0.000069
+0.00%
$ 827,742 $ 19
Feb 1, 2024 $ 0.000069
+0.00%
$ 827,742 $ 19