SaTT Historical Data

SATT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.000069
+0.00%
$ 827,742 $ 19
Jan 30, 2024 $ 0.000069
+0.00%
$ 827,742 $ 19
Jan 29, 2024 $ 0.000069
+0.00%
$ 827,742 $ 19
Jan 28, 2024 $ 0.000069
+0.00%
$ 827,742 $ 19
Jan 27, 2024 $ 0.000069
+0.00%
$ 827,742 $ 19
Jan 26, 2024 $ 0.000069
+0.00%
$ 827,742 $ 19
Jan 25, 2024 $ 0.000069
+0.00%
$ 827,742 $ 19
Jan 24, 2024 $ 0.000069
-1.43%
$ 827,742 $ 19
Jan 23, 2024 $ 0.00007
-7.48%
$ 839,738 $ 38
Jan 22, 2024 $ 0.0000757
+14.63%
$ 907,604 $ 5
Jan 21, 2024 $ 0.000066
-12.00%
$ 791,753 $ 40
Jan 20, 2024 $ 0.000075
+0.00%
$ 899,719 $ 9
Jan 19, 2024 $ 0.000075
+0.00%
$ 899,719 $ 9
Jan 18, 2024 $ 0.000075
+0.00%
$ 899,719 $ 9
Jan 17, 2024 $ 0.000075
+0.00%
$ 899,719 $ 9
Jan 16, 2024 $ 0.000075
-21.88%
$ 899,719 $ 9
Jan 15, 2024 $ 0.000096
+0.00%
$ 1.15 million $ 1
Jan 14, 2024 $ 0.000096
+9.09%
$ 1.15 million $ 1
Jan 13, 2024 $ 0.000088
+0.00%
$ 1.06 million $ 41
Jan 12, 2024 $ 0.000088
+0.00%
$ 1.06 million $ 41
Jan 11, 2024 $ 0.000088
-1.12%
$ 1.06 million $ 41
Jan 10, 2024 $ 0.000089
-1.11%
$ 1.07 million $ 10
Jan 9, 2024 $ 0.00009
+0.00%
$ 1.08 million $ 22
Jan 8, 2024 $ 0.00009
+0.00%
$ 1.08 million $ 22
Jan 7, 2024 $ 0.00009
+0.00%
$ 1.08 million $ 22
Jan 6, 2024 $ 0.00009
+0.00%
$ 1.08 million $ 22
Jan 5, 2024 $ 0.00009
+0.00%
$ 1.08 million $ 22
Jan 4, 2024 $ 0.00009
+0.00%
$ 1.08 million $ 22
Jan 3, 2024 $ 0.00009
+0.00%
$ 1.08 million $ 22
Jan 2, 2024 $ 0.00009
+0.01%
$ 1.08 million $ 22
Jan 1, 2024 $ 0.00009
+0.06%
$ 1.08 million $ 22
Dec 31, 2023 $ 0.0000894
-43.41%
$ 1.07 million $ 23
Dec 30, 2023 $ 0.000158
+49.06%
$ 1.9 million $ 7
Dec 29, 2023 $ 0.000106
+0.00%
$ 1.27 million $ 10
Dec 28, 2023 $ 0.000106
+13.98%
$ 1.27 million $ 10
Dec 27, 2023 $ 0.000093
+0.00%
$ 1.12 million $ 20
Dec 26, 2023 $ 0.000093
+0.00%
$ 1.12 million $ 20
Dec 25, 2023 $ 0.000093
+0.00%
$ 1.12 million $ 20
Dec 24, 2023 $ 0.000093
+0.00%
$ 1.12 million $ 20
Dec 23, 2023 $ 0.000093
+0.00%
$ 1.12 million $ 20
Dec 22, 2023 $ 0.000093
-7.00%
$ 1.12 million $ 19
Dec 21, 2023 $ 0.0001
+0.00%
$ 1.2 million $ 88
Dec 20, 2023 $ 0.0001
-33.33%
$ 1.2 million $ 88
Dec 19, 2023 $ 0.000072
+0.00%
$ 863,730 $ 127
Dec 18, 2023 $ 0.000072
+1.41%
$ 863,730 $ 127
Dec 17, 2023 $ 0.000071
-12.36%
$ 851,734 $ 153
Dec 16, 2023 $ 0.000081
+1.27%
$ 971,863 $ 16
Dec 15, 2023 $ 0.00008
-19.99%
$ 959,702 $ 1,053
Dec 14, 2023 $ 0.000062
+0.00%
$ 743,768 $ 13
Dec 13, 2023 $ 0.000062
+10.71%
$ 743,768 $ 13