SaTT Historical Data

SATT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.000062
+10.71%
$ 743,768 $ 13
Dec 12, 2023 $ 0.000056
+1.82%
$ 671,790 $ 94
Dec 11, 2023 $ 0.000055
+0.00%
$ 659,794 $ 10
Dec 10, 2023 $ 0.000055
-52.17%
$ 659,794 $ 13
Dec 9, 2023 $ 0.000115
+112.96%
$ 1.38 million $ 14
Dec 8, 2023 $ 0.000054
-52.63%
$ 647,798 $ 5
Dec 7, 2023 $ 0.000114
+6.54%
$ 1.37 million $ 143
Dec 6, 2023 $ 0.000107
+0.00%
$ 1.28 million $ 18
Dec 5, 2023 $ 0.000107
-6.14%
$ 1.28 million $ 18
Dec 4, 2023 $ 0.000114
+0.00%
$ 1.37 million $ 192
Dec 3, 2023 $ 0.000114
+0.00%
$ 1.37 million $ 192
Dec 2, 2023 $ 0.000114
+0.00%
$ 1.37 million $ 192
Dec 1, 2023 $ 0.000114
+0.00%
$ 1.37 million $ 192
Nov 30, 2023 $ 0.000114
+0.00%
$ 1.37 million $ 192
Nov 29, 2023 $ 0.000114
-7.32%
$ 1.37 million $ 192
Nov 28, 2023 $ 0.000123
+0.00%
$ 1.48 million $ 9
Nov 27, 2023 $ 0.000123
+0.00%
$ 1.48 million $ 9
Nov 26, 2023 $ 0.000123
+0.00%
$ 1.48 million $ 9
Nov 25, 2023 $ 0.000123
+0.00%
$ 1.48 million $ 9
Nov 24, 2023 $ 0.000123
+62.98%
$ 1.48 million $ 9
Nov 23, 2023 $ 0.0000755
-40.57%
$ 905,357 $ 5
Nov 22, 2023 $ 0.000127
+0.00%
$ 1.52 million $ 4
Nov 21, 2023 $ 0.000127
+0.00%
$ 1.52 million $ 4
Nov 20, 2023 $ 0.000127
+0.00%
$ 1.52 million $ 4
Nov 19, 2023 $ 0.000127
+28.28%
$ 1.52 million $ 3
Nov 18, 2023 $ 0.000099
+0.00%
$ 1.19 million $ 276
Nov 17, 2023 $ 0.000099
+0.00%
$ 1.19 million $ 276
Nov 16, 2023 $ 0.000099
+0.00%
$ 1.19 million $ 276
Nov 15, 2023 $ 0.000099
+0.00%
$ 1.19 million $ 276
Nov 14, 2023 $ 0.000099
+0.00%
$ 1.19 million $ 276
Nov 13, 2023 $ 0.000099
+0.00%
$ 1.19 million $ 276
Nov 12, 2023 $ 0.000099
+0.00%
$ 1.19 million $ 276
Nov 11, 2023 $ 0.000099
+0.00%
$ 1.19 million $ 69
Nov 10, 2023 $ 0.000099
+2.78%
$ 1.19 million $ 69
Nov 9, 2023 $ 0.0000963
+4.60%
$ 1.15 million $ 75
Nov 8, 2023 $ 0.0000921
-23.21%
$ 1.11 million $ 40
Nov 7, 2023 $ 0.00012
+11.08%
$ 1.44 million $ 7
Nov 6, 2023 $ 0.000105
+5.26%
$ 1.26 million $ 0
Nov 5, 2023 $ 0.0000998
-0.29%
$ 1.2 million $ 0.1
Nov 4, 2023 $ 0.0001
+0.51%
$ 1.2 million $ 0.1
Nov 3, 2023 $ 0.0000997
+0.14%
$ 1.2 million $ 95
Nov 2, 2023 $ 0.0000995
+0.29%
$ 1.19 million $ 92
Nov 1, 2023 $ 0.0000992
+37.67%
$ 1.19 million $ 91
Oct 31, 2023 $ 0.0000721
-40.06%
$ 864,342 $ 10
Oct 30, 2023 $ 0.00012
+0.04%
$ 1.44 million $ 133
Oct 29, 2023 $ 0.00012
-0.08%
$ 1.44 million $ 133
Oct 28, 2023 $ 0.00012
+0.14%
$ 1.44 million $ 133
Oct 27, 2023 $ 0.00012
+700.13%
$ 1.44 million $ 133
Oct 26, 2023 $ 0.0000689
-0.16%
$ 826,594 $ 101
Oct 25, 2023 $ 0.00012
+1.45%
$ 1.44 million $ 0