Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaTT Historical Data

SATT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $0.00009
+0.00%
$1.08 million $22
Jan 5, 2024 $0.00009
+0.00%
$1.08 million $22
Jan 4, 2024 $0.00009
+0.00%
$1.08 million $22
Jan 3, 2024 $0.00009
+0.00%
$1.08 million $22
Jan 2, 2024 $0.00009
+0.01%
$1.08 million $22
Jan 1, 2024 $0.00009
+0.06%
$1.08 million $22
Dec 31, 2023 $0.0000894
-43.41%
$1.07 million $23
Dec 30, 2023 $0.000158
+49.06%
$1.9 million $7
Dec 29, 2023 $0.000106
+0.00%
$1.27 million $10
Dec 28, 2023 $0.000106
+13.98%
$1.27 million $10
Dec 27, 2023 $0.000093
+0.00%
$1.12 million $20
Dec 26, 2023 $0.000093
+0.00%
$1.12 million $20
Dec 25, 2023 $0.000093
+0.00%
$1.12 million $20
Dec 24, 2023 $0.000093
+0.00%
$1.12 million $20
Dec 23, 2023 $0.000093
+0.00%
$1.12 million $20
Dec 22, 2023 $0.000093
-7.00%
$1.12 million $19
Dec 21, 2023 $0.0001
+0.00%
$1.2 million $88
Dec 20, 2023 $0.0001
-33.33%
$1.2 million $88
Dec 19, 2023 $0.000072
+0.00%
$863,730 $127
Dec 18, 2023 $0.000072
+1.41%
$863,730 $127
Dec 17, 2023 $0.000071
-12.36%
$851,734 $153
Dec 16, 2023 $0.000081
+1.27%
$971,863 $16
Dec 15, 2023 $0.00008
-19.99%
$959,702 $1,053
Dec 14, 2023 $0.000062
+0.00%
$743,768 $13
Dec 13, 2023 $0.000062
+10.71%
$743,768 $13
Dec 12, 2023 $0.000056
+1.82%
$671,790 $94
Dec 11, 2023 $0.000055
+0.00%
$659,794 $10
Dec 10, 2023 $0.000055
-52.17%
$659,794 $13
Dec 9, 2023 $0.000115
+112.96%
$1.38 million $14
Dec 8, 2023 $0.000054
-52.63%
$647,798 $5
Dec 7, 2023 $0.000114
+6.54%
$1.37 million $143
Dec 6, 2023 $0.000107
+0.00%
$1.28 million $18
Dec 5, 2023 $0.000107
-6.14%
$1.28 million $18
Dec 4, 2023 $0.000114
+0.00%
$1.37 million $192
Dec 3, 2023 $0.000114
+0.00%
$1.37 million $192
Dec 2, 2023 $0.000114
+0.00%
$1.37 million $192
Dec 1, 2023 $0.000114
+0.00%
$1.37 million $192
Nov 30, 2023 $0.000114
+0.00%
$1.37 million $192
Nov 29, 2023 $0.000114
-7.32%
$1.37 million $192
Nov 28, 2023 $0.000123
+0.00%
$1.48 million $9
Nov 27, 2023 $0.000123
+0.00%
$1.48 million $9
Nov 26, 2023 $0.000123
+0.00%
$1.48 million $9
Nov 25, 2023 $0.000123
+0.00%
$1.48 million $9
Nov 24, 2023 $0.000123
+62.98%
$1.48 million $9
Nov 23, 2023 $0.0000755
-40.57%
$905,357 $5
Nov 22, 2023 $0.000127
+0.00%
$1.52 million $4
Nov 21, 2023 $0.000127
+0.00%
$1.52 million $4
Nov 20, 2023 $0.000127
+0.00%
$1.52 million $4
Nov 19, 2023 $0.000127
+28.28%
$1.52 million $3
Nov 18, 2023 $0.000099
+0.00%
$1.19 million $276