SaTT Historical Data

SATT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.000119
-5.01%
$ 1.43 million $ 7
Oct 23, 2023 $ 0.000125
+155.32%
$ 1.5 million $ 25
Oct 22, 2023 $ 0.0000489
-0.09%
$ 587,126 $ 66
Oct 21, 2023 $ 0.000049
+0.01%
$ 587,813 $ 66
Oct 20, 2023 $ 0.000049
+0.14%
$ 587,759 $ 66
Oct 19, 2023 $ 0.0000489
-57.01%
$ 586,850 $ 66
Oct 18, 2023 $ 0.000114
+131.91%
$ 1.37 million $ 6
Oct 17, 2023 $ 0.000171
+549.89%
$ 2.05 million $ 19
Oct 16, 2023 $ 0.0000263
-48.61%
$ 315,360 $ 82
Oct 15, 2023 $ 0.0000511
-0.20%
$ 613,565 $ 1
Oct 14, 2023 $ 0.0000513
+0.37%
$ 615,014 $ 1
Oct 13, 2023 $ 0.000158
+315.06%
$ 1.9 million $ 0
Oct 12, 2023 $ 0.0000381
+0.31%
$ 457,503 $ 257
Oct 11, 2023 $ 0.000038
-0.04%
$ 456,283 $ 256
Oct 10, 2023 $ 0.0000381
-61.32%
$ 456,519 $ 256
Oct 9, 2023 $ 0.000123
+1.16%
$ 1.48 million $ 21
Oct 8, 2023 $ 0.000122
+0.00%
$ 1.46 million $ 20
Oct 7, 2023 $ 0.000122
-0.83%
$ 1.46 million $ 20
Oct 6, 2023 $ 0.000123
-0.12%
$ 1.48 million $ 21
Oct 5, 2023 $ 0.000123
+0.06%
$ 1.48 million $ 21
Oct 4, 2023 $ 0.000123
-1.50%
$ 1.48 million $ 21
Oct 3, 2023 $ 0.000125
-0.14%
$ 1.5 million $ 72
Oct 2, 2023 $ 0.000125
-3.63%
$ 1.5 million $ 72
Oct 1, 2023 $ 0.00013
-0.38%
$ 1.56 million $ 10
Sep 30, 2023 $ 0.00013
+0.08%
$ 1.56 million $ 10
Sep 29, 2023 $ 0.00013
+0.00%
$ 1.56 million $ 10
Sep 28, 2023 $ 0.00013
+0.08%
$ 1.56 million $ 10
Sep 27, 2023 $ 0.00013
+0.01%
$ 1.56 million $ 10
Sep 26, 2023 $ 0.00013
-0.10%
$ 1.56 million $ 10
Sep 25, 2023 $ 0.00013
-0.67%
$ 1.56 million $ 10
Sep 24, 2023 $ 0.000131
+0.20%
$ 1.57 million $ 10
Sep 23, 2023 $ 0.000131
+0.24%
$ 1.57 million $ 10
Sep 22, 2023 $ 0.00013
+0.14%
$ 1.56 million $ 10
Sep 21, 2023 $ 0.00013
+0.11%
$ 1.56 million $ 10
Sep 20, 2023 $ 0.00013
+14.15%
$ 1.56 million $ 10
Sep 19, 2023 $ 0.000114
-12.56%
$ 1.37 million $ 70
Sep 18, 2023 $ 0.00013
-0.46%
$ 1.56 million $ 10
Sep 17, 2023 $ 0.000131
-0.36%
$ 1.57 million $ 10
Sep 16, 2023 $ 0.000131
+0.62%
$ 1.58 million $ 10
Sep 15, 2023 $ 0.00013
+0.11%
$ 1.57 million $ 10
Sep 14, 2023 $ 0.00013
+0.05%
$ 1.56 million $ 10
Sep 13, 2023 $ 0.00013
-0.11%
$ 1.56 million $ 10
Sep 12, 2023 $ 0.00013
-8.54%
$ 1.56 million $ 10
Sep 11, 2023 $ 0.000143
-0.17%
$ 1.71 million $ 10
Sep 10, 2023 $ 0.000143
+0.39%
$ 1.71 million $ 10
Sep 9, 2023 $ 0.000142
-0.04%
$ 1.71 million $ 10
Sep 8, 2023 $ 0.000142
+0.59%
$ 1.71 million $ 10
Sep 7, 2023 $ 0.000141
+8.59%
$ 1.7 million $ 10
Sep 6, 2023 $ 0.00013
-0.16%
$ 1.56 million $ 5
Sep 5, 2023 $ 0.00013
+35.70%
$ 1.56 million $ 128