Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaTT Historical Data

SATT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2023 $0.000099
+0.00%
$1.19 million $276
Nov 16, 2023 $0.000099
+0.00%
$1.19 million $276
Nov 15, 2023 $0.000099
+0.00%
$1.19 million $276
Nov 14, 2023 $0.000099
+0.00%
$1.19 million $276
Nov 13, 2023 $0.000099
+0.00%
$1.19 million $276
Nov 12, 2023 $0.000099
+0.00%
$1.19 million $276
Nov 11, 2023 $0.000099
+0.00%
$1.19 million $69
Nov 10, 2023 $0.000099
+2.78%
$1.19 million $69
Nov 9, 2023 $0.0000963
+4.60%
$1.15 million $75
Nov 8, 2023 $0.0000921
-23.21%
$1.11 million $40
Nov 7, 2023 $0.00012
+11.08%
$1.44 million $7
Nov 6, 2023 $0.000105
+5.26%
$1.26 million $0
Nov 5, 2023 $0.0000998
-0.29%
$1.2 million $0.1
Nov 4, 2023 $0.0001
+0.51%
$1.2 million $0.1
Nov 3, 2023 $0.0000997
+0.14%
$1.2 million $95
Nov 2, 2023 $0.0000995
+0.29%
$1.19 million $92
Nov 1, 2023 $0.0000992
+37.67%
$1.19 million $91
Oct 31, 2023 $0.0000721
-40.06%
$864,342 $10
Oct 30, 2023 $0.00012
+0.04%
$1.44 million $133
Oct 29, 2023 $0.00012
-0.08%
$1.44 million $133
Oct 28, 2023 $0.00012
+0.14%
$1.44 million $133
Oct 27, 2023 $0.00012
+700.13%
$1.44 million $133
Oct 26, 2023 $0.0000689
-0.16%
$826,594 $101
Oct 25, 2023 $0.00012
+1.45%
$1.44 million $0
Oct 24, 2023 $0.000119
-5.01%
$1.43 million $7
Oct 23, 2023 $0.000125
+155.32%
$1.5 million $25
Oct 22, 2023 $0.0000489
-0.09%
$587,126 $66
Oct 21, 2023 $0.000049
+0.01%
$587,813 $66
Oct 20, 2023 $0.000049
+0.14%
$587,759 $66
Oct 19, 2023 $0.0000489
-57.01%
$586,850 $66
Oct 18, 2023 $0.000114
+131.91%
$1.37 million $6
Oct 17, 2023 $0.000171
+549.89%
$2.05 million $19
Oct 16, 2023 $0.0000263
-48.61%
$315,360 $82
Oct 15, 2023 $0.0000511
-0.20%
$613,565 $1
Oct 14, 2023 $0.0000513
+0.37%
$615,014 $1
Oct 13, 2023 $0.000158
+315.06%
$1.9 million $0
Oct 12, 2023 $0.0000381
+0.31%
$457,503 $257
Oct 11, 2023 $0.000038
-0.04%
$456,283 $256
Oct 10, 2023 $0.0000381
-61.32%
$456,519 $256
Oct 9, 2023 $0.000123
+1.16%
$1.48 million $21
Oct 8, 2023 $0.000122
+0.00%
$1.46 million $20
Oct 7, 2023 $0.000122
-0.83%
$1.46 million $20
Oct 6, 2023 $0.000123
-0.12%
$1.48 million $21
Oct 5, 2023 $0.000123
+0.06%
$1.48 million $21
Oct 4, 2023 $0.000123
-1.50%
$1.48 million $21
Oct 3, 2023 $0.000125
-0.14%
$1.5 million $72
Oct 2, 2023 $0.000125
-3.63%
$1.5 million $72
Oct 1, 2023 $0.00013
-0.38%
$1.56 million $10
Sep 30, 2023 $0.00013
+0.08%
$1.56 million $10
Sep 29, 2023 $0.00013
+0.00%
$1.56 million $10