SaTT Historical Data

SATT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0000961
+31.45%
$ 1.15 million $ 200
Sep 3, 2023 $ 0.0000731
+216.22%
$ 877,307 $ 3
Sep 2, 2023 $ 0.000023
-0.49%
$ 276,394 $ 43
Sep 1, 2023 $ 0.0000231
-0.07%
$ 277,595 $ 44
Aug 31, 2023 $ 0.0000232
+0.35%
$ 277,854 $ 44
Aug 30, 2023 $ 0.0000231
+0.13%
$ 276,864 $ 43
Aug 29, 2023 $ 0.0000231
-0.15%
$ 276,553 $ 43
Aug 28, 2023 $ 0.0000231
-0.35%
$ 276,919 $ 43
Aug 27, 2023 $ 0.0000232
-0.21%
$ 277,939 $ 44
Aug 26, 2023 $ 0.0000232
+0.70%
$ 278,459 $ 44
Aug 25, 2023 $ 0.000023
-62.39%
$ 276,483 $ 43
Aug 24, 2023 $ 0.0000613
+0.40%
$ 735,516 $ 33
Aug 23, 2023 $ 0.0000611
+0.10%
$ 733,050 $ 33
Aug 22, 2023 $ 0.000061
-39.16%
$ 731,884 $ 33
Aug 21, 2023 $ 0.0001
-0.61%
$ 1.2 million $ 13
Aug 20, 2023 $ 0.000101
+0.20%
$ 1.21 million $ 14
Aug 19, 2023 $ 0.000101
+0.17%
$ 1.21 million $ 14
Aug 18, 2023 $ 0.000101
-13.77%
$ 1.21 million $ 14
Aug 17, 2023 $ 0.000117
-10.39%
$ 1.4 million $ 7
Aug 16, 2023 $ 0.00013
+0.23%
$ 1.56 million $ 10
Aug 15, 2023 $ 0.00013
+0.13%
$ 1.56 million $ 10
Aug 14, 2023 $ 0.00013
-0.03%
$ 1.56 million $ 10
Aug 13, 2023 $ 0.00013
-0.28%
$ 1.56 million $ 10
Aug 12, 2023 $ 0.00013
+0.12%
$ 1.56 million $ 10
Aug 11, 2023 $ 0.00013
+0.01%
$ 1.56 million $ 10
Aug 10, 2023 $ 0.00013
-0.03%
$ 1.56 million $ 33
Aug 9, 2023 $ 0.00013
-0.03%
$ 1.56 million $ 33
Aug 8, 2023 $ 0.00013
+0.08%
$ 1.56 million $ 33
Aug 7, 2023 $ 0.00013
+0.31%
$ 1.56 million $ 33
Aug 6, 2023 $ 0.000129
-0.55%
$ 1.55 million $ 6
Aug 5, 2023 $ 0.00013
+0.11%
$ 1.56 million $ 6
Aug 4, 2023 $ 0.00013
-0.09%
$ 1.56 million $ 26
Aug 3, 2023 $ 0.00013
+0.06%
$ 1.56 million $ 26
Aug 2, 2023 $ 0.00013
+0.27%
$ 1.56 million $ 26
Aug 1, 2023 $ 0.00013
-0.28%
$ 1.55 million $ 26
Jul 31, 2023 $ 0.00013
-7.15%
$ 1.56 million $ 26
Jul 30, 2023 $ 0.00014
-0.12%
$ 1.68 million $ 50
Jul 29, 2023 $ 0.00014
+0.02%
$ 1.68 million $ 50
Jul 28, 2023 $ 0.00014
+0.04%
$ 1.68 million $ 50
Jul 27, 2023 $ 0.000082
+30.07%
$ 983,665 $ 46
Jul 26, 2023 $ 0.0000631
+0.07%
$ 756,518 $ 1
Jul 25, 2023 $ 0.000063
-0.06%
$ 755,641 $ 1
Jul 24, 2023 $ 0.000063
-51.82%
$ 755,947 $ 1
Jul 23, 2023 $ 0.000131
+9.31%
$ 1.57 million $ 1
Jul 22, 2023 $ 0.00012
+89.72%
$ 1.43 million $ 4
Jul 21, 2023 $ 0.000063
+0.00%
$ 756,203 $ 1
Jul 20, 2023 $ 0.0000631
-19.74%
$ 756,548 $ 1
Jul 19, 2023 $ 0.0000786
+24.74%
$ 942,666 $ 6
Jul 18, 2023 $ 0.000063
-10.07%
$ 755,859 $ 1
Jul 17, 2023 $ 0.00007
-0.16%
$ 840,116 $ 18