Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaTT Historical Data

SATT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2023 $0.00013
-0.03%
$1.56 million $33
Aug 9, 2023 $0.00013
-0.03%
$1.56 million $33
Aug 8, 2023 $0.00013
+0.08%
$1.56 million $33
Aug 7, 2023 $0.00013
+0.31%
$1.56 million $33
Aug 6, 2023 $0.000129
-0.55%
$1.55 million $6
Aug 5, 2023 $0.00013
+0.11%
$1.56 million $6
Aug 4, 2023 $0.00013
-0.09%
$1.56 million $26
Aug 3, 2023 $0.00013
+0.06%
$1.56 million $26
Aug 2, 2023 $0.00013
+0.27%
$1.56 million $26
Aug 1, 2023 $0.00013
-0.28%
$1.55 million $26
Jul 31, 2023 $0.00013
-7.15%
$1.56 million $26
Jul 30, 2023 $0.00014
-0.12%
$1.68 million $50
Jul 29, 2023 $0.00014
+0.02%
$1.68 million $50
Jul 28, 2023 $0.00014
+0.04%
$1.68 million $50
Jul 27, 2023 $0.000082
+30.07%
$983,665 $46
Jul 26, 2023 $0.0000631
+0.07%
$756,518 $1
Jul 25, 2023 $0.000063
-0.06%
$755,641 $1
Jul 24, 2023 $0.000063
-51.82%
$755,947 $1
Jul 23, 2023 $0.000131
+9.31%
$1.57 million $1
Jul 22, 2023 $0.00012
+89.72%
$1.43 million $4
Jul 21, 2023 $0.000063
+0.00%
$756,203 $1
Jul 20, 2023 $0.0000631
-19.74%
$756,548 $1
Jul 19, 2023 $0.0000786
+24.74%
$942,666 $6
Jul 18, 2023 $0.000063
-10.07%
$755,859 $1
Jul 17, 2023 $0.00007
-0.16%
$840,116 $18
Jul 16, 2023 $0.0000703
+0.33%
$842,748 $18
Jul 15, 2023 $0.0000701
+0.06%
$840,685 $18
Jul 14, 2023 $0.00007
+0.17%
$839,844 $18
Jul 13, 2023 $0.0000699
-0.37%
$838,471 $17
Jul 12, 2023 $0.0000702
-13.70%
$841,616 $25
Jul 11, 2023 $0.0000813
+0.83%
$975,333 $3,215
Jul 10, 2023 $0.0000806
+4.17%
$967,167 $19,049
Jul 9, 2023 $0.0000774
-0.30%
$928,236 $14,014
Jul 8, 2023 $0.0000776
+0.04%
$930,970 $12,517
Jul 7, 2023 $0.0000776
+0.87%
$930,741 $14,344
Jul 6, 2023 $0.0000769
-2.57%
$922,104 $24,891
Jul 5, 2023 $0.0000789
-1.35%
$945,998 $14,420
Jul 4, 2023 $0.0000799
-1.57%
$959,028 $23,895
Jul 3, 2023 $0.0000811
+0.08%
$973,367 $35,329
Jul 2, 2023 $0.0000811
-3.85%
$972,787 $17,228
Jul 1, 2023 $0.0000843
+3.31%
$1.01 million $16,042
Jun 30, 2023 $0.0000816
+2.75%
$978,941 $7,652
Jun 29, 2023 $0.0000794
+0.81%
$952,453 $20,571
Jun 28, 2023 $0.0000788
-2.71%
$944,803 $27,567
Jun 27, 2023 $0.0000809
+0.69%
$970,718 $22,380
Jun 26, 2023 $0.0000803
-1.30%
$963,806 $23,119
Jun 25, 2023 $0.0000814
+0.15%
$976,502 $23,000
Jun 24, 2023 $0.0000811
-3.22%
$972,848 $24,206
Jun 23, 2023 $0.0000838
-1.88%
$1.01 million $23,157
Jun 22, 2023 $0.0000855
-3.75%
$1.03 million $28,125