SaTT Historical Data

SATT Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.00012
+1.41%
$ 1.45 million $ 7,032
May 26, 2023 $ 0.000119
+0.36%
$ 1.43 million $ 2,469
May 25, 2023 $ 0.000119
-0.45%
$ 1.42 million $ 18,910
May 24, 2023 $ 0.000119
-1.56%
$ 1.43 million $ 19,016
May 23, 2023 $ 0.000121
+0.56%
$ 1.45 million $ 25,732
May 22, 2023 $ 0.00012
+6.85%
$ 1.44 million $ 19,585
May 21, 2023 $ 0.000113
-1.74%
$ 1.35 million $ 13,595
May 20, 2023 $ 0.000115
+1.93%
$ 1.38 million $ 39,066
May 19, 2023 $ 0.000112
-0.15%
$ 1.35 million $ 19,992
May 18, 2023 $ 0.000113
-0.59%
$ 1.35 million $ 14,372
May 17, 2023 $ 0.000113
+2.17%
$ 1.36 million $ 20,473
May 16, 2023 $ 0.000111
-2.37%
$ 1.33 million $ 17,493
May 15, 2023 $ 0.000114
-1.08%
$ 1.36 million $ 11,010
May 14, 2023 $ 0.000115
+0.12%
$ 1.38 million $ 30,956
May 13, 2023 $ 0.000115
+4.17%
$ 1.38 million $ 32,538
May 12, 2023 $ 0.00011
+0.05%
$ 1.32 million $ 20,862
May 11, 2023 $ 0.00011
-1.82%
$ 1.32 million $ 13,200
May 10, 2023 $ 0.000112
+0.87%
$ 1.35 million $ 39,724
May 9, 2023 $ 0.000111
+0.29%
$ 1.34 million $ 53,817
May 8, 2023 $ 0.000111
-10.74%
$ 1.33 million $ 61,874
May 7, 2023 $ 0.000124
+0.38%
$ 1.49 million $ 39,662
May 6, 2023 $ 0.000124
-1.01%
$ 1.48 million $ 32,982
May 5, 2023 $ 0.000125
+0.96%
$ 1.5 million $ 63,137
May 4, 2023 $ 0.000124
-1.43%
$ 1.48 million $ 41,444
May 3, 2023 $ 0.000125
+1.67%
$ 1.5 million $ 33,340
May 2, 2023 $ 0.000123
-1.59%
$ 1.48 million $ 57,232
May 1, 2023 $ 0.000125
-3.18%
$ 1.5 million $ 26,575
Apr 30, 2023 $ 0.000129
+4.13%
$ 1.55 million $ 43,938
Apr 29, 2023 $ 0.000124
-0.73%
$ 1.49 million $ 52,241
Apr 28, 2023 $ 0.000125
-2.50%
$ 1.5 million $ 29,997
Apr 27, 2023 $ 0.000128
+1.57%
$ 1.54 million $ 24,352
Apr 26, 2023 $ 0.000126
-2.63%
$ 1.51 million $ 48,973
Apr 25, 2023 $ 0.00013
+1.88%
$ 1.55 million $ 61,708
Apr 24, 2023 $ 0.000127
-4.24%
$ 1.53 million $ 39,522
Apr 23, 2023 $ 0.000133
+0.70%
$ 1.59 million $ 16,380
Apr 22, 2023 $ 0.000132
+3.24%
$ 1.58 million $ 30,111
Apr 21, 2023 $ 0.000128
+0.52%
$ 1.53 million $ 12,383
Apr 20, 2023 $ 0.000127
-2.13%
$ 1.52 million $ 35,774
Apr 19, 2023 $ 0.00013
-4.29%
$ 1.56 million $ 13,467
Apr 18, 2023 $ 0.000135
-0.58%
$ 1.62 million $ 27,418
Apr 17, 2023 $ 0.000136
-2.10%
$ 1.63 million $ 23,875
Apr 16, 2023 $ 0.000139
-0.51%
$ 1.67 million $ 11,789
Apr 15, 2023 $ 0.00014
+1.62%
$ 1.68 million $ 10,989
Apr 14, 2023 $ 0.000137
+1.73%
$ 1.65 million $ 10,260
Apr 13, 2023 $ 0.000135
+0.18%
$ 1.62 million $ 9,540
Apr 12, 2023 $ 0.000135
-0.12%
$ 1.62 million $ 12,605
Apr 11, 2023 $ 0.000135
+1.85%
$ 1.62 million $ 32,002
Apr 10, 2023 $ 0.000133
+0.74%
$ 1.59 million $ 40,108
Apr 9, 2023 $ 0.000132
+1.07%
$ 1.58 million $ 27,902
Apr 8, 2023 $ 0.00013
+1.03%
$ 1.56 million $ 82,672