Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaTT Historical Data

SATT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2023 $0.000123
-1.59%
$1.48 million $57,232
May 1, 2023 $0.000125
-3.18%
$1.5 million $26,575
Apr 30, 2023 $0.000129
+4.13%
$1.55 million $43,938
Apr 29, 2023 $0.000124
-0.73%
$1.49 million $52,241
Apr 28, 2023 $0.000125
-2.50%
$1.5 million $29,997
Apr 27, 2023 $0.000128
+1.57%
$1.54 million $24,352
Apr 26, 2023 $0.000126
-2.63%
$1.51 million $48,973
Apr 25, 2023 $0.00013
+1.88%
$1.55 million $61,708
Apr 24, 2023 $0.000127
-4.24%
$1.53 million $39,522
Apr 23, 2023 $0.000133
+0.70%
$1.59 million $16,380
Apr 22, 2023 $0.000132
+3.24%
$1.58 million $30,111
Apr 21, 2023 $0.000128
+0.52%
$1.53 million $12,383
Apr 20, 2023 $0.000127
-2.13%
$1.52 million $35,774
Apr 19, 2023 $0.00013
-4.29%
$1.56 million $13,467
Apr 18, 2023 $0.000135
-0.58%
$1.62 million $27,418
Apr 17, 2023 $0.000136
-2.10%
$1.63 million $23,875
Apr 16, 2023 $0.000139
-0.51%
$1.67 million $11,789
Apr 15, 2023 $0.00014
+1.62%
$1.68 million $10,989
Apr 14, 2023 $0.000137
+1.73%
$1.65 million $10,260
Apr 13, 2023 $0.000135
+0.18%
$1.62 million $9,540
Apr 12, 2023 $0.000135
-0.12%
$1.62 million $12,605
Apr 11, 2023 $0.000135
+1.85%
$1.62 million $32,002
Apr 10, 2023 $0.000133
+0.74%
$1.59 million $40,108
Apr 9, 2023 $0.000132
+1.07%
$1.58 million $27,902
Apr 8, 2023 $0.00013
+1.03%
$1.56 million $82,672
Apr 7, 2023 $0.000129
-0.26%
$1.55 million $104,141
Apr 6, 2023 $0.000129
+3.09%
$1.55 million $38,101
Apr 5, 2023 $0.000126
+6.32%
$1.51 million $42,466
Apr 4, 2023 $0.000118
+2.30%
$1.42 million $26,055
Apr 3, 2023 $0.000116
-0.38%
$1.39 million $6,255
Apr 2, 2023 $0.000116
-0.05%
$1.39 million $2,474
Apr 1, 2023 $0.000116
-1.15%
$1.39 million $6,234
Mar 31, 2023 $0.000117
+1.41%
$1.41 million $2,602
Mar 30, 2023 $0.000116
+0.35%
$1.39 million $4,965
Mar 29, 2023 $0.000115
+0.96%
$1.38 million $5,461
Mar 28, 2023 $0.000114
+1.47%
$1.37 million $2,186
Mar 27, 2023 $0.000113
-5.11%
$1.35 million $4,819
Mar 26, 2023 $0.000119
+1.85%
$1.42 million $4,486
Mar 25, 2023 $0.000117
+1.41%
$1.4 million $2,577
Mar 24, 2023 $0.000115
-2.25%
$1.38 million $6,715
Mar 23, 2023 $0.000117
+3.00%
$1.41 million $4,630
Mar 22, 2023 $0.000114
-4.15%
$1.37 million $5,805
Mar 21, 2023 $0.000119
+0.46%
$1.43 million $8,894
Mar 20, 2023 $0.000119
-0.83%
$1.42 million $5,862
Mar 19, 2023 $0.00012
+1.63%
$1.44 million $7,829
Mar 18, 2023 $0.000118
-1.23%
$1.42 million $10,765
Mar 17, 2023 $0.00012
+2.82%
$1.44 million $3,543
Mar 16, 2023 $0.000116
-4.92%
$1.4 million $6,112
Mar 15, 2023 $0.000123
+5.83%
$1.47 million $4,835
Mar 14, 2023 $0.000116
-0.48%
$1.39 million $5,098