SaTT Historical Data

SATT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.000129
-0.26%
$ 1.55 million $ 104,141
Apr 6, 2023 $ 0.000129
+3.09%
$ 1.55 million $ 38,101
Apr 5, 2023 $ 0.000126
+6.32%
$ 1.51 million $ 42,466
Apr 4, 2023 $ 0.000118
+2.30%
$ 1.42 million $ 26,055
Apr 3, 2023 $ 0.000116
-0.38%
$ 1.39 million $ 6,255
Apr 2, 2023 $ 0.000116
-0.05%
$ 1.39 million $ 2,474
Apr 1, 2023 $ 0.000116
-1.15%
$ 1.39 million $ 6,234
Mar 31, 2023 $ 0.000117
+1.41%
$ 1.41 million $ 2,602
Mar 30, 2023 $ 0.000116
+0.35%
$ 1.39 million $ 4,965
Mar 29, 2023 $ 0.000115
+0.96%
$ 1.38 million $ 5,461
Mar 28, 2023 $ 0.000114
+1.47%
$ 1.37 million $ 2,186
Mar 27, 2023 $ 0.000113
-5.11%
$ 1.35 million $ 4,819
Mar 26, 2023 $ 0.000119
+1.85%
$ 1.42 million $ 4,486
Mar 25, 2023 $ 0.000117
+1.41%
$ 1.4 million $ 2,577
Mar 24, 2023 $ 0.000115
-2.25%
$ 1.38 million $ 6,715
Mar 23, 2023 $ 0.000117
+3.00%
$ 1.41 million $ 4,630
Mar 22, 2023 $ 0.000114
-4.15%
$ 1.37 million $ 5,805
Mar 21, 2023 $ 0.000119
+0.46%
$ 1.43 million $ 8,894
Mar 20, 2023 $ 0.000119
-0.83%
$ 1.42 million $ 5,862
Mar 19, 2023 $ 0.00012
+1.63%
$ 1.44 million $ 7,829
Mar 18, 2023 $ 0.000118
-1.23%
$ 1.42 million $ 10,765
Mar 17, 2023 $ 0.00012
+2.82%
$ 1.44 million $ 3,543
Mar 16, 2023 $ 0.000116
-4.92%
$ 1.4 million $ 6,112
Mar 15, 2023 $ 0.000123
+5.83%
$ 1.47 million $ 4,835
Mar 14, 2023 $ 0.000116
-0.48%
$ 1.39 million $ 5,098
Mar 13, 2023 $ 0.000116
+7.75%
$ 1.4 million $ 5,417
Mar 12, 2023 $ 0.000108
+4.88%
$ 1.29 million $ 8,036
Mar 11, 2023 $ 0.000103
-0.26%
$ 1.23 million $ 3,307
Mar 10, 2023 $ 0.000103
-1.46%
$ 1.24 million $ 3,685
Mar 9, 2023 $ 0.000105
-6.82%
$ 1.26 million $ 11,056
Mar 8, 2023 $ 0.000113
+0.43%
$ 1.35 million $ 5,416
Mar 7, 2023 $ 0.000112
-0.31%
$ 1.34 million $ 8,213
Mar 6, 2023 $ 0.000112
-0.08%
$ 1.35 million $ 11,785
Mar 5, 2023 $ 0.000112
-0.18%
$ 1.35 million $ 8,789
Mar 4, 2023 $ 0.000113
-0.86%
$ 1.35 million $ 11,263
Mar 3, 2023 $ 0.000114
-3.58%
$ 1.36 million $ 15,900
Mar 2, 2023 $ 0.000118
+3.74%
$ 1.41 million $ 20,366
Mar 1, 2023 $ 0.000113
+1.79%
$ 1.36 million $ 6,881
Feb 28, 2023 $ 0.000112
-1.51%
$ 1.34 million $ 14,023
Feb 27, 2023 $ 0.000113
+0.19%
$ 1.36 million $ 9,378
Feb 26, 2023 $ 0.000113
+1.63%
$ 1.36 million $ 22,985
Feb 25, 2023 $ 0.000111
-11.29%
$ 1.33 million $ 14,859
Feb 24, 2023 $ 0.000125
-4.34%
$ 1.5 million $ 22,797
Feb 23, 2023 $ 0.000131
-2.31%
$ 1.57 million $ 21,964
Feb 22, 2023 $ 0.000134
-3.89%
$ 1.61 million $ 20,320
Feb 21, 2023 $ 0.00014
-0.92%
$ 1.68 million $ 25,166
Feb 20, 2023 $ 0.000141
+0.03%
$ 1.69 million $ 9,735
Feb 19, 2023 $ 0.000141
-1.05%
$ 1.69 million $ 3,606
Feb 18, 2023 $ 0.000142
+1.29%
$ 1.71 million $ 14,930
Feb 17, 2023 $ 0.000141
+1.37%
$ 1.69 million $ 7,503