SaTT Historical Data

SATT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.00014
+6.16%
$ 1.68 million $ 6,192
Feb 14, 2023 $ 0.000132
+1.15%
$ 1.58 million $ 4,493
Feb 13, 2023 $ 0.00013
-6.08%
$ 1.56 million $ 5,169
Feb 12, 2023 $ 0.000139
+1.84%
$ 1.66 million $ 3,081
Feb 11, 2023 $ 0.000136
+1.12%
$ 1.63 million $ 6,956
Feb 10, 2023 $ 0.000134
-0.05%
$ 1.61 million $ 6,988
Feb 9, 2023 $ 0.000134
-6.56%
$ 1.61 million $ 5,749
Feb 8, 2023 $ 0.000144
-0.97%
$ 1.73 million $ 3,780
Feb 7, 2023 $ 0.000145
+1.58%
$ 1.74 million $ 4,503
Feb 6, 2023 $ 0.000143
-0.07%
$ 1.72 million $ 2,262
Feb 5, 2023 $ 0.000143
+3.22%
$ 1.72 million $ 4,018
Feb 4, 2023 $ 0.000139
-13.23%
$ 1.67 million $ 13,763
Feb 3, 2023 $ 0.00016
+0.22%
$ 1.96 million $ 4,424
Feb 2, 2023 $ 0.00016
+3.84%
$ 1.96 million $ 7,501
Feb 1, 2023 $ 0.000154
+0.83%
$ 1.89 million $ 6,408
Jan 31, 2023 $ 0.000153
+2.07%
$ 1.87 million $ 6,016
Jan 30, 2023 $ 0.000149
-15.12%
$ 1.83 million $ 5,592
Jan 29, 2023 $ 0.000176
-5.54%
$ 2.16 million $ 3,741
Jan 28, 2023 $ 0.000186
-1.53%
$ 2.29 million $ 9,482
Jan 27, 2023 $ 0.000189
+1.82%
$ 2.32 million $ 18,233
Jan 26, 2023 $ 0.000186
-1.49%
$ 2.28 million $ 11,558
Jan 25, 2023 $ 0.000188
+2.66%
$ 2.31 million $ 7,114
Jan 24, 2023 $ 0.000183
-1.90%
$ 2.25 million $ 13,438
Jan 23, 2023 $ 0.000187
+1.80%
$ 2.29 million $ 10,460
Jan 22, 2023 $ 0.000183
+1.13%
$ 2.25 million $ 7,203
Jan 21, 2023 $ 0.000182
-12.46%
$ 2.23 million $ 6,979
Jan 20, 2023 $ 0.000207
+34.30%
$ 2.54 million $ 3,731
Jan 19, 2023 $ 0.000154
+0.36%
$ 1.89 million $ 6,692
Jan 18, 2023 $ 0.000154
-16.16%
$ 1.89 million $ 8,807
Jan 17, 2023 $ 0.000183
-5.43%
$ 2.25 million $ 20,023
Jan 16, 2023 $ 0.000194
-3.75%
$ 2.38 million $ 13,282
Jan 15, 2023 $ 0.000202
-2.61%
$ 2.47 million $ 10,048
Jan 14, 2023 $ 0.000207
-6.52%
$ 2.54 million $ 6,936
Jan 13, 2023 $ 0.000221
+11.15%
$ 2.71 million $ 521
Jan 12, 2023 $ 0.000199
-17.99%
$ 2.44 million $ 320
Jan 11, 2023 $ 0.000243
-42.06%
$ 2.98 million $ 41,993
Jan 10, 2023 $ 0.000419
-3.27%
$ 5.15 million $ 9,049
Jan 9, 2023 $ 0.000433
+50.77%
$ 5.31 million $ 5,784
Jan 8, 2023 $ 0.000288
+2.65%
$ 3.53 million $ 906
Jan 7, 2023 $ 0.00028
-24.19%
$ 3.44 million $ 64
Jan 6, 2023 $ 0.00037
+2.25%
$ 4.54 million $ 377
Jan 5, 2023 $ 0.000362
-21.31%
$ 4.44 million $ 15,495
Jan 4, 2023 $ 0.00046
-0.45%
$ 5.64 million $ 29,588
Jan 3, 2023 $ 0.000462
-5.46%
$ 5.66 million $ 7,492
Jan 2, 2023 $ 0.000488
-0.32%
$ 5.99 million $ 16,211
Jan 1, 2023 $ 0.00017
-63.29%
$ 2.08 million $ 2
Dec 31, 2022 $ 0.000463
+1.87%
$ 5.68 million $ 14,386
Dec 30, 2022 $ 0.000455
-15.75%
$ 5.58 million $ 26,659
Dec 29, 2022 $ 0.00054
+5.13%
$ 6.62 million $ 42,636
Dec 28, 2022 $ 0.000513
-0.68%
$ 6.3 million $ 34,276