Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaTT Historical Data

SATT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2023 $0.000116
+7.75%
$1.4 million $5,417
Mar 12, 2023 $0.000108
+4.88%
$1.29 million $8,036
Mar 11, 2023 $0.000103
-0.26%
$1.23 million $3,307
Mar 10, 2023 $0.000103
-1.46%
$1.24 million $3,685
Mar 9, 2023 $0.000105
-6.82%
$1.26 million $11,056
Mar 8, 2023 $0.000113
+0.43%
$1.35 million $5,416
Mar 7, 2023 $0.000112
-0.31%
$1.34 million $8,213
Mar 6, 2023 $0.000112
-0.08%
$1.35 million $11,785
Mar 5, 2023 $0.000112
-0.18%
$1.35 million $8,789
Mar 4, 2023 $0.000113
-0.86%
$1.35 million $11,263
Mar 3, 2023 $0.000114
-3.58%
$1.36 million $15,900
Mar 2, 2023 $0.000118
+3.74%
$1.41 million $20,366
Mar 1, 2023 $0.000113
+1.79%
$1.36 million $6,881
Feb 28, 2023 $0.000112
-1.51%
$1.34 million $14,023
Feb 27, 2023 $0.000113
+0.19%
$1.36 million $9,378
Feb 26, 2023 $0.000113
+1.63%
$1.36 million $22,985
Feb 25, 2023 $0.000111
-11.29%
$1.33 million $14,859
Feb 24, 2023 $0.000125
-4.34%
$1.5 million $22,797
Feb 23, 2023 $0.000131
-2.31%
$1.57 million $21,964
Feb 22, 2023 $0.000134
-3.89%
$1.61 million $20,320
Feb 21, 2023 $0.00014
-0.92%
$1.68 million $25,166
Feb 20, 2023 $0.000141
+0.03%
$1.69 million $9,735
Feb 19, 2023 $0.000141
-1.05%
$1.69 million $3,606
Feb 18, 2023 $0.000142
+1.29%
$1.71 million $14,930
Feb 17, 2023 $0.000141
+1.37%
$1.69 million $7,503
Feb 16, 2023 $0.000139
-0.39%
$1.67 million $6,998
Feb 15, 2023 $0.00014
+6.16%
$1.68 million $6,192
Feb 14, 2023 $0.000132
+1.15%
$1.58 million $4,493
Feb 13, 2023 $0.00013
-6.08%
$1.56 million $5,169
Feb 12, 2023 $0.000139
+1.84%
$1.66 million $3,081
Feb 11, 2023 $0.000136
+1.12%
$1.63 million $6,956
Feb 10, 2023 $0.000134
-0.05%
$1.61 million $6,988
Feb 9, 2023 $0.000134
-6.56%
$1.61 million $5,749
Feb 8, 2023 $0.000144
-0.97%
$1.73 million $3,780
Feb 7, 2023 $0.000145
+1.58%
$1.74 million $4,503
Feb 6, 2023 $0.000143
-0.07%
$1.72 million $2,262
Feb 5, 2023 $0.000143
+3.22%
$1.72 million $4,018
Feb 4, 2023 $0.000139
-13.23%
$1.67 million $13,763
Feb 3, 2023 $0.00016
+0.22%
$1.96 million $4,424
Feb 2, 2023 $0.00016
+3.84%
$1.96 million $7,501
Feb 1, 2023 $0.000154
+0.83%
$1.89 million $6,408
Jan 31, 2023 $0.000153
+2.07%
$1.87 million $6,016
Jan 30, 2023 $0.000149
-15.12%
$1.83 million $5,592
Jan 29, 2023 $0.000176
-5.54%
$2.16 million $3,741
Jan 28, 2023 $0.000186
-1.53%
$2.29 million $9,482
Jan 27, 2023 $0.000189
+1.82%
$2.32 million $18,233
Jan 26, 2023 $0.000186
-1.49%
$2.28 million $11,558
Jan 25, 2023 $0.000188
+2.66%
$2.31 million $7,114
Jan 24, 2023 $0.000183
-1.90%
$2.25 million $13,438
Jan 23, 2023 $0.000187
+1.80%
$2.29 million $10,460