SaTT Historical Data

SATT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.000517
-0.71%
$ 6.34 million $ 59,808
Dec 26, 2022 $ 0.000521
-2.88%
$ 6.39 million $ 71,413
Dec 25, 2022 $ 0.000536
-2.89%
$ 6.58 million $ 58,933
Dec 24, 2022 $ 0.000552
-1.83%
$ 6.77 million $ 82,731
Dec 23, 2022 $ 0.000562
-2.13%
$ 6.9 million $ 56,221
Dec 22, 2022 $ 0.000575
-0.26%
$ 7.05 million $ 89,027
Dec 21, 2022 $ 0.000576
-5.35%
$ 7.07 million $ 64,510
Dec 20, 2022 $ 0.000609
+6.08%
$ 7.47 million $ 83,768
Dec 19, 2022 $ 0.000573
-6.62%
$ 7.04 million $ 73,139
Dec 18, 2022 $ 0.000617
+3.81%
$ 7.57 million $ 68,949
Dec 17, 2022 $ 0.000594
+0.25%
$ 7.29 million $ 128,032
Dec 16, 2022 $ 0.000593
-4.96%
$ 7.28 million $ 139,773
Dec 15, 2022 $ 0.000624
-21.04%
$ 7.66 million $ 160,349
Dec 14, 2022 $ 0.000791
-4.07%
$ 9.7 million $ 124,737
Dec 13, 2022 $ 0.000824
+8.65%
$ 10.12 million $ 169,292
Dec 12, 2022 $ 0.000758
-14.21%
$ 9.31 million $ 93,103
Dec 11, 2022 $ 0.000883
+44.95%
$ 10.84 million $ 69,425
Dec 10, 2022 $ 0.000609
+22.30%
$ 7.48 million $ 42,826
Dec 9, 2022 $ 0.000498
-28.30%
$ 6.11 million $ 45,197
Dec 8, 2022 $ 0.000695
-52.55%
$ 8.53 million $ 42,381
Dec 7, 2022 $ 0.00135
-20.42%
$ 16.58 million $ 43,669
Dec 6, 2022 $ 0.0017
+30.33%
$ 20.83 million $ 71,604
Dec 5, 2022 $ 0.0013
+4.74%
$ 15.99 million $ 61,530
Dec 4, 2022 $ 0.00124
-18.62%
$ 15.26 million $ 82,389
Dec 3, 2022 $ 0.00153
-6.97%
$ 18.74 million $ 88,123
Dec 2, 2022 $ 0.00164
+7.60%
$ 20.14 million $ 100,790
Dec 1, 2022 $ 0.00153
+1.03%
$ 18.73 million $ 109,424
Nov 30, 2022 $ 0.00151
-7.34%
$ 18.54 million $ 113,192
Nov 29, 2022 $ 0.00163
+12.08%
$ 20.01 million $ 118,760
Nov 28, 2022 $ 0.00146
-3.54%
$ 17.86 million $ 124,865
Nov 27, 2022 $ 0.00151
-4.42%
$ 18.53 million $ 141,820
Nov 26, 2022 $ 0.00158
+2.70%
$ 19.39 million $ 149,119
Nov 25, 2022 $ 0.00154
-1.12%
$ 18.88 million $ 130,148
Nov 24, 2022 $ 0.00156
-2.27%
$ 19.09 million $ 236,758
Nov 23, 2022 $ 0.00159
-15.40%
$ 19.54 million $ 111,196
Nov 22, 2022 $ 0.00188
-0.54%
$ 23.1 million $ 9,373
Nov 21, 2022 $ 0.00189
-0.96%
$ 23.24 million $ 33,948
Nov 20, 2022 $ 0.00191
+1.09%
$ 23.46 million $ 61,266
Nov 19, 2022 $ 0.00189
+1.39%
$ 23.21 million $ 35,094
Nov 18, 2022 $ 0.00187
-1.77%
$ 22.89 million $ 118,414
Nov 17, 2022 $ 0.0019
+0.15%
$ 23.31 million $ 120,166
Nov 16, 2022 $ 0.0019
-0.03%
$ 23.27 million $ 219,677
Nov 15, 2022 $ 0.0019
+0.27%
$ 23.27 million $ 112,503
Nov 14, 2022 $ 0.00189
+5.60%
$ 23.2 million $ 157,460
Nov 13, 2022 $ 0.00179
-5.88%
$ 21.98 million $ 79,241
Nov 12, 2022 $ 0.0019
-0.03%
$ 23.35 million $ 107,872
Nov 11, 2022 $ 0.0019
+3.13%
$ 23.34 million $ 74,640
Nov 10, 2022 $ 0.00184
+5.60%
$ 22.63 million $ 109,717
Nov 9, 2022 $ 0.00175
-12.33%
$ 21.52 million $ 107,114
Nov 8, 2022 $ 0.002
+0.71%
$ 24.56 million $ 85,842