SaTT Historical Data

SATT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.00187
-1.77%
$ 22.89 million $ 118,414
Nov 17, 2022 $ 0.0019
+0.15%
$ 23.31 million $ 120,166
Nov 16, 2022 $ 0.0019
-0.03%
$ 23.27 million $ 219,677
Nov 15, 2022 $ 0.0019
+0.27%
$ 23.27 million $ 112,503
Nov 14, 2022 $ 0.00189
+5.60%
$ 23.2 million $ 157,460
Nov 13, 2022 $ 0.00179
-5.88%
$ 21.98 million $ 79,241
Nov 12, 2022 $ 0.0019
-0.03%
$ 23.35 million $ 107,872
Nov 11, 2022 $ 0.0019
+3.13%
$ 23.34 million $ 74,640
Nov 10, 2022 $ 0.00184
+5.60%
$ 22.63 million $ 109,717
Nov 9, 2022 $ 0.00175
-12.33%
$ 21.52 million $ 107,114
Nov 8, 2022 $ 0.002
+0.71%
$ 24.56 million $ 85,842
Nov 7, 2022 $ 0.00199
+2.24%
$ 24.38 million $ 170,197
Nov 6, 2022 $ 0.00194
-1.63%
$ 23.85 million $ 167,855
Nov 5, 2022 $ 0.00198
-0.54%
$ 24.26 million $ 291,861
Nov 4, 2022 $ 0.00199
+0.43%
$ 24.39 million $ 151,755
Nov 3, 2022 $ 0.00198
-0.31%
$ 24.28 million $ 233,095
Nov 2, 2022 $ 0.00198
-0.10%
$ 24.35 million $ 216,593
Nov 1, 2022 $ 0.00199
-0.05%
$ 24.38 million $ 264,916
Oct 31, 2022 $ 0.00199
-0.03%
$ 24.39 million $ 149,446
Oct 30, 2022 $ 0.00199
-0.25%
$ 24.39 million $ 167,501
Oct 29, 2022 $ 0.00199
-0.17%
$ 24.46 million $ 109,001
Oct 28, 2022 $ 0.002
+0.27%
$ 24.5 million $ 176,089
Oct 27, 2022 $ 0.00199
+0.42%
$ 24.43 million $ 175,931
Oct 26, 2022 $ 0.00198
+0.28%
$ 24.34 million $ 116,488
Oct 25, 2022 $ 0.00198
-0.44%
$ 24.27 million $ 120,638
Oct 24, 2022 $ 0.00199
+0.64%
$ 24.37 million $ 154,280
Oct 23, 2022 $ 0.00197
-0.27%
$ 24.22 million $ 154,266
Oct 22, 2022 $ 0.00198
+2.86%
$ 24.29 million $ 189,438
Oct 21, 2022 $ 0.00192
-3.54%
$ 23.6 million $ 128,514
Oct 20, 2022 $ 0.00199
+0.42%
$ 24.47 million $ 137,628
Oct 19, 2022 $ 0.00199
-0.15%
$ 24.37 million $ 105,830
Oct 18, 2022 $ 0.00199
+3.52%
$ 24.4 million $ 57,991
Oct 17, 2022 $ 0.00192
-2.63%
$ 23.57 million $ 35,479
Oct 16, 2022 $ 0.00197
-0.69%
$ 24.21 million $ 78,650
Oct 15, 2022 $ 0.00199
+0.18%
$ 24.38 million $ 57,939
Oct 14, 2022 $ 0.00198
-0.43%
$ 24.33 million $ 59,371
Oct 13, 2022 $ 0.00199
+0.40%
$ 24.44 million $ 76,428
Oct 12, 2022 $ 0.00198
+11.14%
$ 24.34 million $ 57,803
Oct 11, 2022 $ 0.00179
+4.56%
$ 21.9 million $ 139,061
Oct 10, 2022 $ 0.00171
-0.08%
$ 20.95 million $ 182,977
Oct 9, 2022 $ 0.00171
-0.68%
$ 20.97 million $ 74,008
Oct 8, 2022 $ 0.00172
-2.42%
$ 21.11 million $ 175,149
Oct 7, 2022 $ 0.00176
+24.63%
$ 21.63 million $ 141,904
Oct 6, 2022 $ 0.00141
+58.03%
$ 17.35 million $ 101,355
Oct 5, 2022 $ 0.000895
-2.03%
$ 10.98 million $ 102,961
Oct 4, 2022 $ 0.000913
-15.36%
$ 11.21 million $ 96,321
Oct 3, 2022 $ 0.00108
+0.18%
$ 13.24 million $ 128,319
Oct 2, 2022 $ 0.00108
+0.73%
$ 13.22 million $ 99,155
Oct 1, 2022 $ 0.00107
-0.32%
$ 13.12 million $ 75,662
Sep 30, 2022 $ 0.00107
+1.34%
$ 13.17 million $ 80,633