Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaTT Historical Data

SATT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2022 $0.00153
-6.97%
$18.74 million $88,123
Dec 2, 2022 $0.00164
+7.60%
$20.14 million $100,790
Dec 1, 2022 $0.00153
+1.03%
$18.73 million $109,424
Nov 30, 2022 $0.00151
-7.34%
$18.54 million $113,192
Nov 29, 2022 $0.00163
+12.08%
$20.01 million $118,760
Nov 28, 2022 $0.00146
-3.54%
$17.86 million $124,865
Nov 27, 2022 $0.00151
-4.42%
$18.53 million $141,820
Nov 26, 2022 $0.00158
+2.70%
$19.39 million $149,119
Nov 25, 2022 $0.00154
-1.12%
$18.88 million $130,148
Nov 24, 2022 $0.00156
-2.27%
$19.09 million $236,758
Nov 23, 2022 $0.00159
-15.40%
$19.54 million $111,196
Nov 22, 2022 $0.00188
-0.54%
$23.1 million $9,373
Nov 21, 2022 $0.00189
-0.96%
$23.24 million $33,948
Nov 20, 2022 $0.00191
+1.09%
$23.46 million $61,266
Nov 19, 2022 $0.00189
+1.39%
$23.21 million $35,094
Nov 18, 2022 $0.00187
-1.77%
$22.89 million $118,414
Nov 17, 2022 $0.0019
+0.15%
$23.31 million $120,166
Nov 16, 2022 $0.0019
-0.03%
$23.27 million $219,677
Nov 15, 2022 $0.0019
+0.27%
$23.27 million $112,503
Nov 14, 2022 $0.00189
+5.60%
$23.2 million $157,460
Nov 13, 2022 $0.00179
-5.88%
$21.98 million $79,241
Nov 12, 2022 $0.0019
-0.03%
$23.35 million $107,872
Nov 11, 2022 $0.0019
+3.13%
$23.34 million $74,640
Nov 10, 2022 $0.00184
+5.60%
$22.63 million $109,717
Nov 9, 2022 $0.00175
-12.33%
$21.52 million $107,114
Nov 8, 2022 $0.002
+0.71%
$24.56 million $85,842
Nov 7, 2022 $0.00199
+2.24%
$24.38 million $170,197
Nov 6, 2022 $0.00194
-1.63%
$23.85 million $167,855
Nov 5, 2022 $0.00198
-0.54%
$24.26 million $291,861
Nov 4, 2022 $0.00199
+0.43%
$24.39 million $151,755
Nov 3, 2022 $0.00198
-0.31%
$24.28 million $233,095
Nov 2, 2022 $0.00198
-0.10%
$24.35 million $216,593
Nov 1, 2022 $0.00199
-0.05%
$24.38 million $264,916
Oct 31, 2022 $0.00199
-0.03%
$24.39 million $149,446
Oct 30, 2022 $0.00199
-0.25%
$24.39 million $167,501
Oct 29, 2022 $0.00199
-0.17%
$24.46 million $109,001
Oct 28, 2022 $0.002
+0.27%
$24.5 million $176,089
Oct 27, 2022 $0.00199
+0.42%
$24.43 million $175,931
Oct 26, 2022 $0.00198
+0.28%
$24.34 million $116,488
Oct 25, 2022 $0.00198
-0.44%
$24.27 million $120,638
Oct 24, 2022 $0.00199
+0.64%
$24.37 million $154,280
Oct 23, 2022 $0.00197
-0.27%
$24.22 million $154,266
Oct 22, 2022 $0.00198
+2.86%
$24.29 million $189,438
Oct 21, 2022 $0.00192
-3.54%
$23.6 million $128,514
Oct 20, 2022 $0.00199
+0.42%
$24.47 million $137,628
Oct 19, 2022 $0.00199
-0.15%
$24.37 million $105,830
Oct 18, 2022 $0.00199
+3.52%
$24.4 million $57,991
Oct 17, 2022 $0.00192
-2.63%
$23.57 million $35,479
Oct 16, 2022 $0.00197
-0.69%
$24.21 million $78,650
Oct 15, 2022 $0.00199
+0.18%
$24.38 million $57,939