SaTT Historical Data

SATT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0000254
+0.00%
$ 508,000 $ 44
Mar 4, 2025 $ 0.0000254
+0.00%
$ 508,000 $ 44
Mar 3, 2025 $ 0.0000254
+0.00%
$ 508,000 $ 44
Mar 2, 2025 $ 0.0000254
+0.00%
$ 508,000 $ 44
Mar 1, 2025 $ 0.0000254
+0.00%
$ 508,000 $ 44
Feb 28, 2025 $ 0.0000254
+0.00%
$ 508,000 $ 44
Feb 27, 2025 $ 0.0000254
+0.00%
$ 508,000 $ 45
Feb 26, 2025 $ 0.0000254
+0.00%
$ 508,000 $ 44
Feb 25, 2025 $ 0.0000254
+0.00%
$ 508,000 $ 44
Feb 24, 2025 $ 0.0000254
+0.00%
$ 508,000 $ 44
Feb 23, 2025 $ 0.0000254
+0.00%
$ 508,000 $ 44
Feb 22, 2025 $ 0.0000254
+0.00%
$ 508,000 $ 44
Feb 21, 2025 $ 0.0000254
+0.00%
$ 508,000 $ 44
Feb 20, 2025 $ 0.0000254
+0.00%
$ 508,000 $ 44
Feb 19, 2025 $ 0.0000254
-0.03%
$ 508,000 $ 44
Feb 18, 2025 $ 0.0000254
+0.03%
$ 508,130 $ 44
Feb 17, 2025 $ 0.0000254
+0.00%
$ 508,000 $ 44
Feb 16, 2025 $ 0.0000365
+0.00%
$ 730,000 $ 9
Feb 15, 2025 $ 0.0000365
+0.00%
$ 730,000 $ 9
Feb 14, 2025 $ 0.0000365
-1.35%
$ 730,000 $ 9
Feb 13, 2025 $ 0.000037
+0.00%
$ 740,000 $ 3
Feb 12, 2025 $ 0.000037
-6.57%
$ 740,000 $ 3
Feb 11, 2025 $ 0.0000396
+7.03%
$ 792,047 $ 3
Feb 10, 2025 $ 0.0000665
-2.64%
$ 1.33 million $ 2
Feb 9, 2025 $ 0.0000683
+0.00%
$ 1.37 million $ 2
Feb 8, 2025 $ 0.0000322
+0.00%
$ 644,000 $ 128
Feb 7, 2025 $ 0.0000322
+0.00%
$ 644,000 $ 128
Feb 6, 2025 $ 0.0000322
+0.00%
$ 644,000 $ 128
Feb 5, 2025 $ 0.0000322
-2.60%
$ 644,000 $ 128
Feb 4, 2025 $ 0.0000331
+2.98%
$ 661,158 $ 129
Feb 3, 2025 $ 0.0000321
-10.83%
$ 642,000 $ 127
Feb 2, 2025 $ 0.000036
-19.82%
$ 720,000 $ 3
Feb 1, 2025 $ 0.0000449
-40.13%
$ 898,000 $ 1
Jan 31, 2025 $ 0.000075
+0.00%
$ 1.5 million $ 465
Jan 30, 2025 $ 0.0000326
-4.12%
$ 652,000 $ 84
Jan 29, 2025 $ 0.000034
-0.29%
$ 680,000 $ 30
Jan 28, 2025 $ 0.0000341
-17.03%
$ 682,000 $ 25
Jan 27, 2025 $ 0.0000411
-0.24%
$ 822,000 $ 54
Jan 26, 2025 $ 0.0000412
+68.16%
$ 824,000 $ 1,668
Jan 25, 2025 $ 0.0000245
-40.39%
$ 490,000 $ 3
Jan 24, 2025 $ 0.0000411
+0.00%
$ 822,000 $ 4
Jan 23, 2025 $ 0.000026
+0.00%
$ 520,000 $ 2
Jan 22, 2025 $ 0.000026
+0.00%
$ 520,000 $ 2
Jan 21, 2025 $ 0.000026
-81.87%
$ 520,000 $ 2
Jan 20, 2025 $ 0.000146
+0.22%
$ 2.92 million $ 0.1
Jan 19, 2025 $ 0.000146
+346.34%
$ 2.91 million $ 6
Jan 18, 2025 $ 0.0000326
-78.62%
$ 652,037 $ 17
Jan 17, 2025 $ 0.000152
+203.78%
$ 3.03 million $ 2
Jan 16, 2025 $ 0.0000499
+0.00%
$ 998,000 $ 59
Jan 15, 2025 $ 0.0000499
+0.00%
$ 998,000 $ 59