Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaTT Historical Data

SATT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2025 $0.0000683
+0.00%
$1.37 million $2
Feb 8, 2025 $0.0000322
+0.00%
$644,000 $128
Feb 7, 2025 $0.0000322
+0.00%
$644,000 $128
Feb 6, 2025 $0.0000322
+0.00%
$644,000 $128
Feb 5, 2025 $0.0000322
-2.60%
$644,000 $128
Feb 4, 2025 $0.0000331
+2.98%
$661,158 $129
Feb 3, 2025 $0.0000321
-10.83%
$642,000 $127
Feb 2, 2025 $0.000036
-19.82%
$720,000 $3
Feb 1, 2025 $0.0000449
-40.13%
$898,000 $1
Jan 31, 2025 $0.000075
+0.00%
$1.5 million $465
Jan 30, 2025 $0.0000326
-4.12%
$652,000 $84
Jan 29, 2025 $0.000034
-0.29%
$680,000 $30
Jan 28, 2025 $0.0000341
-17.03%
$682,000 $25
Jan 27, 2025 $0.0000411
-0.24%
$822,000 $54
Jan 26, 2025 $0.0000412
+68.16%
$824,000 $1,668
Jan 25, 2025 $0.0000245
-40.39%
$490,000 $3
Jan 24, 2025 $0.0000411
+0.00%
$822,000 $4
Jan 23, 2025 $0.000026
+0.00%
$520,000 $2
Jan 22, 2025 $0.000026
+0.00%
$520,000 $2
Jan 21, 2025 $0.000026
-81.87%
$520,000 $2
Jan 20, 2025 $0.000146
+0.22%
$2.92 million $0.1
Jan 19, 2025 $0.000146
+346.34%
$2.91 million $6
Jan 18, 2025 $0.0000326
-78.62%
$652,037 $17
Jan 17, 2025 $0.000152
+203.78%
$3.03 million $2
Jan 16, 2025 $0.0000499
+0.00%
$998,000 $59
Jan 15, 2025 $0.0000499
+0.00%
$998,000 $59
Jan 14, 2025 $0.0000499
+0.00%
$998,000 $59
Jan 13, 2025 $0.0000499
-0.12%
$998,000 $59
Jan 12, 2025 $0.00005
+0.01%
$999,237 $59
Jan 11, 2025 $0.00005
-0.11%
$999,185 $59
Jan 10, 2025 $0.00005
+0.23%
$1 million $59
Jan 9, 2025 $0.0000499
-1.19%
$998,000 $59
Jan 8, 2025 $0.0000505
+0.81%
$1.01 million $59
Jan 7, 2025 $0.0000501
-67.05%
$1 million $59
Jan 6, 2025 $0.000151
+201.83%
$3.01 million $9
Jan 5, 2025 $0.0000499
-66.60%
$998,000 $59
Jan 4, 2025 $0.000146
+192.34%
$2.92 million $1
Jan 3, 2025 $0.0000499
-67.18%
$998,000 $59
Jan 2, 2025 $0.000148
+64.85%
$2.97 million $0.1
Jan 1, 2025 $0.00009
-4.49%
$1.8 million $0
Dec 31, 2024 $0.0000942
-35.83%
$1.88 million $0.1
Dec 30, 2024 $0.000147
-0.11%
$2.94 million $6
Dec 29, 2024 $0.000148
-2.99%
$2.95 million $1
Dec 28, 2024 $0.000152
+114.13%
$3.04 million $511
Dec 27, 2024 $0.000071
-52.04%
$1.42 million $131
Dec 26, 2024 $0.00015
-1.75%
$2.99 million $226
Dec 25, 2024 $0.000153
-0.17%
$3.05 million $46
Dec 24, 2024 $0.000151
-0.34%
$3.02 million $185
Dec 23, 2024 $0.00015
+9.19%
$3 million $66
Dec 22, 2024 $0.000145
+1.70%
$2.9 million $12