SaTT Historical Data

SATT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.000155
-3.53%
$ 3.09 million $ 4
Nov 24, 2024 $ 0.00016
-1.00%
$ 3.2 million $ 279
Nov 23, 2024 $ 0.000161
+4.36%
$ 3.24 million $ 3
Nov 22, 2024 $ 0.000156
+0.85%
$ 3.07 million $ 7
Nov 21, 2024 $ 0.000154
+2.33%
$ 3.1 million $ 5
Nov 20, 2024 $ 0.00015
+1.96%
$ 3 million $ 3
Nov 19, 2024 $ 0.00015
-1.67%
$ 3 million $ 6
Nov 18, 2024 $ 0.000153
-0.80%
$ 3.05 million $ 50
Nov 17, 2024 $ 0.000153
-3.67%
$ 3.06 million $ 895
Nov 16, 2024 $ 0.000156
+524.73%
$ 3.11 million $ 2,656
Nov 15, 2024 $ 0.0000249
+0.00%
$ 498,000 $ 11
Nov 14, 2024 $ 0.0000249
+0.00%
$ 498,000 $ 10
Nov 13, 2024 $ 0.0000249
+0.00%
$ 498,000 $ 10
Nov 12, 2024 $ 0.0000249
+0.00%
$ 498,000 $ 10
Nov 11, 2024 $ 0.0000249
+0.00%
$ 498,000 $ 10
Nov 10, 2024 $ 0.0000249
+0.00%
$ 498,000 $ 10
Nov 9, 2024 $ 0.0000249
-37.59%
$ 298,707 $ 10
Nov 8, 2024 $ 0.0000399
+0.00%
$ 478,651 $ 94
Nov 7, 2024 $ 0.000133
+1.26%
$ 1.6 million $ 1
Nov 6, 2024 $ 0.000131
+0.16%
$ 1.58 million $ 0.1
Nov 5, 2024 $ 0.000133
+290.67%
$ 1.6 million $ 0
Nov 4, 2024 $ 0.0000295
-76.16%
$ 353,889 $ 23
Nov 3, 2024 $ 0.000123
+461.68%
$ 1.48 million $ 18
Nov 2, 2024 $ 0.000127
-2.45%
$ 1.52 million $ 6
Nov 1, 2024 $ 0.00013
+62.80%
$ 1.56 million $ 12
Oct 31, 2024 $ 0.0000797
-97.13%
$ 956,101 $ 1
Oct 30, 2024 $ 0.00278
+6,691.38%
$ 33.4 million $ 9,862
Oct 29, 2024 $ 0.000041
+0.00%
$ 491,846 $ 3
Oct 28, 2024 $ 0.000041
+0.00%
$ 491,846 $ 3
Oct 27, 2024 $ 0.000041
+0.00%
$ 491,846 $ 3
Oct 26, 2024 $ 0.000041
+0.00%
$ 491,846 $ 3
Oct 25, 2024 $ 0.000041
+0.00%
$ 491,846 $ 3
Oct 24, 2024 $ 0.000041
+95.24%
$ 491,846 $ 3
Oct 23, 2024 $ 0.000021
+0.00%
$ 251,921 $ 169
Oct 22, 2024 $ 0.000021
+0.00%
$ 251,921 $ 169
Oct 21, 2024 $ 0.000021
+0.00%
$ 251,921 $ 169
Oct 20, 2024 $ 0.000021
+0.00%
$ 251,921 $ 169
Oct 19, 2024 $ 0.000021
+0.00%
$ 251,921 $ 169
Oct 18, 2024 $ 0.000021
+0.00%
$ 251,921 $ 169
Oct 17, 2024 $ 0.000021
-58.82%
$ 251,921 $ 169
Oct 16, 2024 $ 0.000051
+0.00%
$ 611,809 $ 17
Oct 15, 2024 $ 0.000051
+0.00%
$ 611,809 $ 17
Oct 14, 2024 $ 0.000051
+0.00%
$ 611,809 $ 17
Oct 13, 2024 $ 0.000051
+0.00%
$ 611,809 $ 17
Oct 12, 2024 $ 0.000051
+0.00%
$ 611,809 $ 17
Oct 11, 2024 $ 0.000051
+0.00%
$ 611,809 $ 17
Oct 10, 2024 $ 0.000051
+0.00%
$ 611,809 $ 17
Oct 9, 2024 $ 0.000051
+0.00%
$ 611,809 $ 17
Oct 8, 2024 $ 0.000051
+0.00%
$ 611,809 $ 17
Oct 7, 2024 $ 0.000051
+0.00%
$ 611,809 $ 17