Silver Bars Historical Data

Silver Bars
Download
Date Close Price change Market cap Trading volume
Today $ 0.000065
+0.00%
$ 64,973 $ 90
Apr 19, 2026 $ 0.000066
-0.04%
$ -- $ 16
Apr 18, 2026 $ 0.0000687
+0.04%
$ -- $ 1,851
Apr 17, 2026 $ 0.0000689
+9.17%
$ 68,908 $ 1,820
Apr 16, 2026 $ 0.0000651
-0.86%
$ -- $ 223
Apr 14, 2026 $ 0.0000653
-2.77%
$ 65,307 $ 129
Apr 12, 2026 $ 0.0000646
+0.00%
$ -- $ 115
Apr 11, 2026 $ 0.0000667
+0.31%
$ -- $ 494
Apr 10, 2026 $ 0.0000629
-2.57%
$ -- $ 447
Apr 9, 2026 $ 0.0000657
-0.22%
$ -- $ 454
Apr 8, 2026 $ 0.0000675
-3.38%
$ 67,532 $ 594
Apr 7, 2026 $ 0.0000624
-2.72%
$ 62,415 $ 360
Apr 5, 2026 $ 0.0000615
-1.60%
$ -- $ 103
Apr 3, 2026 $ 0.0000625
-0.11%
$ -- $ 653
Apr 1, 2026 $ 0.0000684
-0.09%
$ 68,362 $ 104
Mar 31, 2026 $ 0.0000669
+1.11%
$ 66,911 $ 132
Mar 30, 2026 $ 0.0000655
+8.67%
$ 65,528 $ 2,072
Mar 29, 2026 $ 0.0000577
+0.35%
$ -- $ 107
Mar 28, 2026 $ 0.0000572
+0.00%
$ -- $ 2,062
Mar 27, 2026 $ 0.0000567
-20.73%
$ 56,737 $ 2,136
Mar 25, 2026 $ 0.0000706
-4.82%
$ 70,589 $ 496
Mar 24, 2026 $ 0.0000726
-4.99%
$ -- $ 627
Mar 23, 2026 $ 0.0000765
+13.38%
$ 76,518 $ 1,284
Mar 22, 2026 $ 0.0000694
-0.01%
$ -- $ 500
Mar 21, 2026 $ 0.0000688
+0.00%
$ -- $ 1,441
Mar 20, 2026 $ 0.0000673
-8.99%
$ 67,321 $ 1,314
Mar 19, 2026 $ 0.0000749
+5.22%
$ 74,930 $ 1,024
Mar 18, 2026 $ 0.0000722
+2.96%
$ 72,227 $ 1,817
Mar 17, 2026 $ 0.0000759
-1.57%
$ -- $ 269
Mar 16, 2026 $ 0.0000773
-1.29%
$ 77,336 $ 1,074
Mar 15, 2026 $ 0.0000752
+4.62%
$ 75,184 $ 509
Mar 14, 2026 $ 0.0000759
+0.00%
$ -- $ 1,874
Mar 13, 2026 $ 0.0000772
-4.05%
$ 77,154 $ 1,835
Mar 12, 2026 $ 0.0000805
-0.11%
$ -- $ 162
Mar 11, 2026 $ 0.000083
+0.53%
$ 82,978 $ 2,772
Mar 10, 2026 $ 0.0000825
-6.77%
$ 82,484 $ 2,309
Mar 9, 2026 $ 0.0000877
+2.55%
$ 87,741 $ 977
Mar 8, 2026 $ 0.0000847
+0.49%
$ 84,743 $ 1,811
Mar 7, 2026 $ 0.000078
+0.00%
$ -- $ 587
Mar 6, 2026 $ 0.0000789
-0.75%
$ -- $ 487
Mar 4, 2026 $ 0.0000826
-0.06%
$ 82,560 $ 1,105
Mar 3, 2026 $ 0.0000829
+1.37%
$ 82,861 $ 1,150
Mar 2, 2026 $ 0.0000849
-3.31%
$ 84,919 $ 1,182
Mar 1, 2026 $ 0.0000983
+6.80%
$ 98,334 $ 3,556
Feb 28, 2026 $ 0.0000909
+4.64%
$ 90,894 $ 1,246
Feb 25, 2026 $ 0.0000964
-0.15%
$ 96,373 $ 554
Feb 23, 2026 $ 0.0000813
-0.02%
$ -- $ 47
Feb 21, 2026 $ 0.0000888
+3.40%
$ 88,803 $ 360
Feb 20, 2026 $ 0.0000841
+0.02%
$ -- $ 287
Feb 19, 2026 $ 0.0000828
+0.00%
$ 82,791 $ 114
Download