Silver Bars Historical Data

Silver Bars
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000409
+2.26%
$-- $260
Aug 24 $0.0000423
+0.00%
$-- $14
Aug 17 $0.0000412
+7.92%
$41,727 $323
Aug 10 $0.0000315
-0.25%
$-- $77
Aug 3 $0.0000322
+0.60%
$-- $270
Jul 27 $0.0000331
-2.59%
$-- $145
Jul 20 $0.0000338
-1.10%
$-- $232
Jul 13 $0.0000346
-6.58%
$34,613 $40
Jul 6 $0.0000344
+0.22%
$-- $155
Jun 15 $0.000033
-3.20%
$-- $202
Jun 8 $0.0000298
+3.48%
$-- $13
Jun 1 $0.0000345
+0.01%
$-- $4
May 25 $0.0000513
-5.32%
$-- $35
May 18 $0.0000551
+0.21%
$-- $15
May 11 $0.0000756
-1.42%
$-- $64
May 4 $0.0000741
+7.82%
$-- $481
Apr 27 $0.0000675
+10.53%
$-- $52
Apr 20 $0.0000644
-0.83%
$-- $867
Apr 13 $0.0000687
+2.33%
$-- $4,023
Apr 6 $0.0000667
+3.88%
$-- $2,349
Mar 30 $0.0000625
+3.66%
$-- $2,961
Mar 23 $0.0000572
-15.22%
$-- $6,605
Mar 16 $0.0000694
-11.41%
$-- $7,438
Mar 9 $0.0000759
-11.31%
$75,184 $9,929
Mar 2 $0.000078
-11.23%
$84,743 $4,510
Feb 23 $0.0000983
+20.94%
$98,334 $5,402
Feb 16 $0.0000888
+2.42%
$-- $2,490
Feb 9 $0.0000967
+7.33%
$89,398 $12,892
Feb 2 $0.0000846
-4.50%
$89,588 $22,358
Jan 26 $0.0000935
-48.76%
$87,618 $90,367
Jan 19 $0.000121
+45.61%
$181,390 $45,745
Jan 12 $0.0000834
-9.68%
$86,635 $72,431
Jan 5 $0.0000895
-53.82%
$91,937 $121,235
Dec 29 $0.000194
-44.69%
$194,572 $700,545
Download