Silver Bars Historical Data

Silver Bars
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000033
-3.20%
$ -- $ 202
Jun 8 $ 0.0000298
+3.48%
$ -- $ 13
Jun 1 $ 0.0000345
+0.01%
$ -- $ 4
May 25 $ 0.0000513
-5.32%
$ -- $ 35
May 18 $ 0.0000551
+0.21%
$ -- $ 15
May 11 $ 0.0000756
-1.42%
$ -- $ 64
May 4 $ 0.0000741
+7.82%
$ -- $ 481
Apr 27 $ 0.0000675
+10.53%
$ -- $ 52
Apr 20 $ 0.0000644
-0.83%
$ -- $ 867
Apr 13 $ 0.0000687
+2.33%
$ -- $ 4,023
Apr 6 $ 0.0000667
+3.88%
$ -- $ 2,349
Mar 30 $ 0.0000625
+3.66%
$ -- $ 2,961
Mar 23 $ 0.0000572
-15.22%
$ -- $ 6,605
Mar 16 $ 0.0000694
-11.41%
$ -- $ 7,438
Mar 9 $ 0.0000759
-11.31%
$ 75,184 $ 9,929
Mar 2 $ 0.000078
-11.23%
$ 84,743 $ 4,510
Feb 23 $ 0.0000983
+20.94%
$ 98,334 $ 5,402
Feb 16 $ 0.0000888
+2.42%
$ -- $ 2,490
Feb 9 $ 0.0000967
+7.33%
$ 89,398 $ 12,892
Feb 2 $ 0.0000846
-4.50%
$ 89,588 $ 22,358
Jan 26 $ 0.0000935
-48.76%
$ 87,618 $ 90,367
Jan 19 $ 0.000121
+45.61%
$ 181,390 $ 45,745
Jan 12 $ 0.0000834
-9.68%
$ 86,635 $ 72,431
Jan 5 $ 0.0000895
-53.82%
$ 91,937 $ 121,235
Dec 29 $ 0.000194
-44.69%
$ 194,572 $ 700,545
Download