Silver Bars Historical Data

Silver Bars Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000726
-4.99%
$ -- $ 627
Mar 23, 2026 $ 0.0000765
+13.38%
$ 76,518 $ 1,284
Mar 22, 2026 $ 0.0000694
-0.01%
$ -- $ 500
Mar 21, 2026 $ 0.0000688
+0.00%
$ -- $ 1,441
Mar 20, 2026 $ 0.0000673
-8.99%
$ 67,321 $ 1,314
Mar 19, 2026 $ 0.0000749
+5.22%
$ 74,930 $ 1,024
Mar 18, 2026 $ 0.0000722
+2.96%
$ 72,227 $ 1,817
Mar 17, 2026 $ 0.0000759
-1.57%
$ -- $ 269
Mar 16, 2026 $ 0.0000773
-1.29%
$ 77,336 $ 1,074
Mar 15, 2026 $ 0.0000752
+4.62%
$ 75,184 $ 509
Mar 14, 2026 $ 0.0000759
+0.00%
$ -- $ 1,874
Mar 13, 2026 $ 0.0000772
-4.05%
$ 77,154 $ 1,835
Mar 12, 2026 $ 0.0000805
-0.11%
$ -- $ 162
Mar 11, 2026 $ 0.000083
+0.53%
$ 82,978 $ 2,772
Mar 10, 2026 $ 0.0000825
-6.77%
$ 82,484 $ 2,309
Mar 9, 2026 $ 0.0000877
+2.55%
$ 87,741 $ 977
Mar 8, 2026 $ 0.0000847
+0.49%
$ 84,743 $ 1,811
Mar 7, 2026 $ 0.000078
+0.00%
$ -- $ 587
Mar 6, 2026 $ 0.0000789
-0.75%
$ -- $ 487
Mar 4, 2026 $ 0.0000826
-0.06%
$ 82,560 $ 1,105
Mar 3, 2026 $ 0.0000829
+1.37%
$ 82,861 $ 1,150
Mar 2, 2026 $ 0.0000849
-3.31%
$ 84,919 $ 1,182
Mar 1, 2026 $ 0.0000983
+6.80%
$ 98,334 $ 3,556
Feb 28, 2026 $ 0.0000909
+4.64%
$ 90,894 $ 1,246
Feb 25, 2026 $ 0.0000964
-0.15%
$ 96,373 $ 554
Feb 23, 2026 $ 0.0000813
-0.02%
$ -- $ 47
Feb 21, 2026 $ 0.0000888
+3.40%
$ 88,803 $ 360
Feb 20, 2026 $ 0.0000841
+0.02%
$ -- $ 287
Feb 19, 2026 $ 0.0000828
+0.00%
$ 82,791 $ 114
Feb 18, 2026 $ 0.0000864
+0.00%
$ -- $ 18
Feb 17, 2026 $ 0.0000866
-1.07%
$ 86,581 $ 895
Feb 16, 2026 $ 0.000089
+2.65%
$ 89,003 $ 816
Feb 15, 2026 $ 0.0000894
-8.67%
$ 89,398 $ 1,001
Feb 14, 2026 $ 0.0000967
+0.40%
$ -- $ 32
Feb 13, 2026 $ 0.0000953
+4.05%
$ 95,251 $ 117
Feb 12, 2026 $ 0.0000914
+2.11%
$ 91,366 $ 822
Feb 11, 2026 $ 0.000092
-7.33%
$ 91,982 $ 4,700
Feb 10, 2026 $ 0.000106
-1.56%
$ 105,589 $ 4,695
Feb 9, 2026 $ 0.000102
+13.45%
$ 102,246 $ 2,525
Feb 8, 2026 $ 0.0000896
+2.02%
$ 89,588 $ 1,217
Feb 7, 2026 $ 0.0000846
+1.90%
$ 84,622 $ 216
Feb 6, 2026 $ 0.0000834
+4.64%
$ 83,391 $ 3,024
Feb 5, 2026 $ 0.00008
+3.08%
$ 80,021 $ 3,219
Feb 4, 2026 $ 0.0000794
-16.81%
$ 79,427 $ 6,718
Feb 3, 2026 $ 0.0000936
-8.78%
$ 93,581 $ 7,824
Feb 2, 2026 $ 0.0000863
-2.61%
$ -- $ 1,357
Feb 1, 2026 $ 0.0000876
-2.44%
$ 87,618 $ 1,876
Jan 31, 2026 $ 0.0000935
-11.00%
$ 93,539 $ 14,753
Jan 30, 2026 $ 0.00014
-3.45%
$ -- $ 4,709
Jan 29, 2026 $ 0.000153
+11.91%
$ -- $ 4,802