Silver Bars Historical Data

Silver Bars Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0000749
+0.00%
$ 74,930 $ 1,024
Mar 19, 7 PM $ 0.000074
+0.00%
$ 73,954 $ 900
Mar 19, 2 PM $ 0.0000717
+0.00%
$ 71,746 $ 724
Mar 19, 9 AM $ 0.0000713
+0.10%
$ 71,284 $ 1,380
Mar 18, 11 PM $ 0.0000722
+1.90%
$ 72,227 $ 1,817
Mar 18, 10 PM $ 0.0000709
+0.00%
$ 70,888 $ 1,585
Mar 18, 8 PM $ 0.00007
+0.00%
$ 69,964 $ 1,462
Mar 18, 7 PM $ 0.0000701
+0.00%
$ 70,149 $ 1,501
Mar 17, 5 PM $ 0.0000759
+0.00%
$ 75,927 $ 269
Mar 17, 3 PM $ 0.0000761
+0.00%
$ 76,134 $ 256
Mar 17, 10 AM $ 0.0000749
+0.00%
$ 74,899 $ 1,265
Mar 17, 12 AM $ 0.0000771
+0.00%
$ 77,141 $ 1,114
Mar 16, 10 PM $ 0.0000773
+0.05%
$ 77,336 $ 1,074
Mar 16, 7 PM $ 0.0000762
+0.00%
$ 76,230 $ 1,153
Mar 16, 2 PM $ 0.0000822
+0.00%
$ 82,192 $ 59
Mar 16, 12 PM $ 0.0000815
-0.23%
$ 81,542 $ 48
Mar 16, 11 AM $ 0.0000817
+0.00%
$ 81,652 $ 23
Mar 16, 2 AM $ 0.0000787
+0.00%
$ 78,716 $ 700
Mar 16, 1 AM $ 0.0000783
+0.00%
$ 78,349 $ 651
Mar 15, 8 PM $ 0.0000752
+0.00%
$ 75,184 $ 509
Mar 15, 8 AM $ 0.0000719
+0.00%
$ 71,866 $ 17
Mar 14, 12 PM $ 0.0000759
+0.00%
$ 75,881 $ 1,874
Mar 13, 9 PM $ 0.0000772
+0.00%
$ 77,154 $ 1,835
Mar 13, 6 PM $ 0.0000788
+0.19%
$ 78,849 $ 1,535
Mar 13, 3 PM $ 0.0000801
-0.37%
$ 80,115 $ 1,464
Mar 12, 5 AM $ 0.0000805
-0.11%
$ 80,548 $ 162
Mar 11, 11 PM $ 0.000083
-0.18%
$ 82,978 $ 2,772
Mar 11, 7 PM $ 0.0000849
+0.24%
$ 84,886 $ 2,560
Mar 11, 9 AM $ 0.0000825
+0.00%
$ 82,539 $ 2,336
Mar 10, 11 PM $ 0.0000825
-0.11%
$ 82,484 $ 2,309
Mar 10, 10 PM $ 0.0000822
+2.13%
$ 82,167 $ 2,164
Mar 10, 3 PM $ 0.0000876
+0.00%
$ 87,627 $ 286
Mar 10, 1 PM $ 0.0000887
+0.00%
$ 88,703 $ 13
Mar 10, 3 AM $ 0.0000885
+0.00%
$ 88,473 $ 1,040
Mar 9, 9 PM $ 0.0000877
+0.39%
$ 87,741 $ 977
Mar 9, 7 PM $ 0.0000889
+0.00%
$ 88,911 $ 273
Mar 9, 3 PM $ 0.0000893
-0.50%
$ 89,283 $ 268
Mar 9, 2 PM $ 0.0000896
+0.00%
$ 89,562 $ 174
Mar 9, 11 AM $ 0.0000889
+0.00%
$ 88,928 $ 43
Mar 9, 4 AM $ 0.0000896
+0.00%
$ 89,641 $ 380
Mar 9, 3 AM $ 0.0000882
+0.00%
$ 88,183 $ 2,264
Mar 9, 2 AM $ 0.0000867
+1.36%
$ 86,723 $ 2,140
Mar 8, 9 PM $ 0.0000847
+0.00%
$ 84,743 $ 1,811
Mar 8, 8 PM $ 0.0000854
+0.00%
$ 85,400 $ 1,771
Mar 8, 6 PM $ 0.000084
+0.00%
$ 83,983 $ 1,757
Mar 8, 3 PM $ 0.0000843
+0.00%
$ 84,328 $ 1,639
Mar 7, 8 AM $ 0.000078
+0.00%
$ 77,969 $ 587
Mar 6, 2 PM $ 0.0000789
-0.75%
$ 78,885 $ 487
Mar 4, 9 PM $ 0.0000826
-0.41%
$ 82,560 $ 1,105
Mar 4, 7 PM $ 0.000085
+0.00%
$ 84,979 $ 791