Silver Bars Historical Data

Silver Bars Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $0.0000688
+0.20%
$68,839 $1,841
Apr 17, 11 PM $0.0000689
-0.05%
$68,908 $1,820
Apr 17, 2 PM $0.0000631
+0.00%
$63,117 $792
Apr 16, 1 PM $0.0000651
+0.00%
$65,117 $223
Apr 16, 1 AM $0.0000657
+0.00%
$65,685 $214
Apr 14, 8 PM $0.0000653
-0.06%
$65,307 $129
Apr 14, 3 PM $0.0000676
+0.00%
$67,577 $100
Apr 14, 1 PM $0.0000672
+0.00%
$67,165 $75
Apr 12, 1 PM $0.0000646
+0.00%
$64,593 $115
Apr 11, 1 PM $0.0000667
+0.00%
$66,655 $494
Apr 11, 12 PM $0.0000664
+0.00%
$66,447 $465
Apr 10, 2 PM $0.0000629
+0.00%
$62,945 $447
Apr 10, 3 AM $0.0000646
+0.00%
$64,605 $246
Apr 9, 4 PM $0.0000657
-0.22%
$65,693 $454
Apr 8, 8 PM $0.0000675
+0.00%
$67,532 $594
Apr 8, 8 AM $0.0000699
+0.00%
$69,896 $1,047
Apr 7, 8 PM $0.0000624
+0.00%
$62,415 $360
Apr 7, 1 AM $0.0000642
+0.00%
$64,163 $125
Apr 5, 1 PM $0.0000615
+0.00%
$61,450 $103
Apr 5, 1 AM $0.0000625
+0.04%
$62,474 $61
Apr 3, 1 AM $0.0000625
+0.00%
$62,505 $653
Apr 3, 12 AM $0.0000626
+0.00%
$62,575 $650
Apr 1, 8 PM $0.0000684
-0.03%
$68,362 $104
Apr 1, 7 PM $0.0000684
+0.00%
$68,430 $101
Apr 1, 12 PM $0.0000684
+0.00%
$68,411 $162
Apr 1, 11 AM $0.0000684
+0.00%
$68,421 $160
Mar 31, 7 PM $0.0000669
+0.00%
$66,911 $132
Mar 31, 4 PM $0.0000662
+0.00%
$66,177 $587
Mar 30, 6 PM $0.0000655
+0.00%
$65,528 $2,072
Mar 30, 5 PM $0.0000664
+0.00%
$66,445 $1,945
Mar 30, 4 PM $0.0000635
+0.00%
$63,462 $1,470
Mar 30, 3 PM $0.0000634
+0.00%
$63,369 $1,375
Mar 30, 2 PM $0.0000603
+0.00%
$60,299 $393
Mar 29, 2 PM $0.0000577
-0.09%
$57,684 $107
Mar 29, 1 AM $0.0000575
+0.00%
$57,482 $49
Mar 28, 1 AM $0.0000572
+0.00%
$57,216 $2,062
Mar 27, 9 PM $0.0000567
+0.00%
$56,737 $2,136
Mar 27, 2 PM $0.0000578
+0.00%
$57,802 $2,268
Mar 27, 1 AM $0.0000716
+0.00%
$71,573 $655
Mar 25, 9 PM $0.0000706
+0.00%
$70,589 $496
Mar 25, 10 AM $0.0000742
+0.00%
$74,164 $581
Mar 24, 5 PM $0.0000726
+0.00%
$72,598 $627
Mar 24, 2 PM $0.0000727
+0.00%
$72,729 $668
Mar 24, 9 AM $0.0000764
+0.00%
$76,413 $1,112
Mar 23, 10 PM $0.0000765
+0.00%
$76,518 $1,284
Mar 23, 6 PM $0.0000771
+0.00%
$77,054 $1,187
Mar 23, 9 AM $0.0000672
-0.36%
$67,244 $194
Mar 22, 2 PM $0.0000694
-0.01%
$69,413 $500
Mar 21, 8 AM $0.0000688
+0.00%
$68,829 $1,441
Mar 20, 8 PM $0.0000673
+0.00%
$67,321 $1,314