Silver Bars Historical Data

Silver Bars Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0000849
+0.00%
$ 84,942 $ 785
Mar 4, 9 AM $ 0.0000841
+0.00%
$ 84,075 $ 39
Mar 4, 8 AM $ 0.0000835
+0.00%
$ 83,532 $ 32
Mar 4, 2 AM $ 0.0000823
-0.35%
$ 82,317 $ 1,120
Mar 3, 11 PM $ 0.0000829
+0.00%
$ 82,861 $ 1,150
Mar 3, 10 PM $ 0.0000862
+0.00%
$ 86,171 $ 603
Mar 3, 8 PM $ 0.0000863
+0.00%
$ 86,344 $ 577
Mar 3, 5 PM $ 0.0000854
+0.00%
$ 85,418 $ 350
Mar 3, 2 PM $ 0.0000809
+0.00%
$ 80,905 $ 31
Mar 3, 11 AM $ 0.0000817
+0.00%
$ 81,743 $ 6
Mar 2, 6 PM $ 0.0000849
+0.00%
$ 84,919 $ 1,182
Mar 2, 3 PM $ 0.000085
+0.32%
$ 84,951 $ 1,163
Mar 2, 2 PM $ 0.0000896
+0.00%
$ 89,578 $ 132
Mar 2, 11 AM $ 0.0000878
+0.00%
$ 87,831 $ 56
Mar 1, 8 PM $ 0.0000983
+7.94%
$ 98,334 $ 3,556
Mar 1, 12 PM $ 0.0000955
+0.00%
$ 95,489 $ 1,885
Mar 1, 6 AM $ 0.0000968
+0.00%
$ 96,755 $ 2,008
Mar 1, 5 AM $ 0.0000968
+0.00%
$ 96,830 $ 1,904
Mar 1, 1 AM $ 0.0000919
-0.23%
$ 91,857 $ 1,537
Feb 28, 11 PM $ 0.0000909
+0.07%
$ 90,894 $ 1,246
Feb 28, 7 PM $ 0.0000869
+0.00%
$ 86,860 $ 1,023
Feb 25, 7 PM $ 0.0000964
-0.15%
$ 96,373 $ 554
Feb 23, 5 PM $ 0.0000813
-0.02%
$ 81,293 $ 47
Feb 21, 8 PM $ 0.0000888
-0.16%
$ 88,803 $ 360
Feb 21, 6 PM $ 0.000089
+0.00%
$ 88,960 $ 340
Feb 21, 4 PM $ 0.0000878
-0.03%
$ 87,771 $ 188
Feb 21, 12 AM $ 0.0000859
+0.00%
$ 85,882 $ 546
Feb 20, 7 AM $ 0.0000841
+0.02%
$ 84,071 $ 287
Feb 19, 9 PM $ 0.0000828
+0.00%
$ 82,791 $ 114
Feb 18, 7 AM $ 0.0000864
+0.00%
$ 86,369 $ 18
Feb 17, 7 PM $ 0.0000866
+1.15%
$ 86,581 $ 895
Feb 17, 6 PM $ 0.0000855
+0.42%
$ 85,453 $ 847
Feb 17, 5 PM $ 0.000086
-0.12%
$ 86,045 $ 849
Feb 17, 3 PM $ 0.0000854
+0.00%
$ 85,367 $ 848
Feb 17, 1 PM $ 0.0000903
+0.01%
$ 90,311 $ 339
Feb 17, 11 AM $ 0.0000875
+0.00%
$ 87,520 $ 86
Feb 16, 10 PM $ 0.000089
+0.22%
$ 89,003 $ 816
Feb 16, 9 PM $ 0.000089
+0.00%
$ 89,009 $ 805
Feb 16, 8 PM $ 0.000089
+0.00%
$ 89,027 $ 793
Feb 16, 7 PM $ 0.0000881
+0.92%
$ 88,143 $ 790
Feb 16, 6 PM $ 0.0000867
+0.00%
$ 86,702 $ 540
Feb 15, 11 PM $ 0.0000894
-1.59%
$ 89,398 $ 1,001
Feb 15, 1 PM $ 0.0000958
+0.00%
$ 95,781 $ 1
Feb 15, 5 AM $ 0.0000991
+0.00%
$ 99,127 $ 531
Feb 15, 1 AM $ 0.0000987
-0.71%
$ 98,702 $ 464
Feb 15, 12 AM $ 0.0000997
+1.84%
$ 99,683 $ 436
Feb 14, 3 PM $ 0.0000967
+0.02%
$ 96,729 $ 32
Feb 14, 2 PM $ 0.0000967
+0.01%
$ 96,695 $ 27
Feb 14, 6 AM $ 0.0000963
+0.00%
$ 96,341 $ 281
Feb 13, 9 PM $ 0.0000953
+0.00%
$ 95,251 $ 117