Silver Bars Historical Data

Silver Bars Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $0.000069
+0.00%
$68,982 $1,082
Mar 20, 3 PM $0.0000711
+0.00%
$71,074 $780
Mar 20, 2 PM $0.0000706
+0.00%
$70,577 $1,018
Mar 20, 1 PM $0.000074
+0.00%
$73,967 $762
Mar 19, 9 PM $0.0000749
+0.00%
$74,930 $1,024
Mar 19, 7 PM $0.000074
+0.00%
$73,954 $900
Mar 19, 2 PM $0.0000717
+0.00%
$71,746 $724
Mar 19, 9 AM $0.0000713
+0.10%
$71,284 $1,380
Mar 18, 11 PM $0.0000722
+1.90%
$72,227 $1,817
Mar 18, 10 PM $0.0000709
+0.00%
$70,888 $1,585
Mar 18, 8 PM $0.00007
+0.00%
$69,964 $1,462
Mar 18, 7 PM $0.0000701
+0.00%
$70,149 $1,501
Mar 17, 5 PM $0.0000759
+0.00%
$75,927 $269
Mar 17, 3 PM $0.0000761
+0.00%
$76,134 $256
Mar 17, 10 AM $0.0000749
+0.00%
$74,899 $1,265
Mar 17, 12 AM $0.0000771
+0.00%
$77,141 $1,114
Mar 16, 10 PM $0.0000773
+0.05%
$77,336 $1,074
Mar 16, 7 PM $0.0000762
+0.00%
$76,230 $1,153
Mar 16, 2 PM $0.0000822
+0.00%
$82,192 $59
Mar 16, 12 PM $0.0000815
-0.23%
$81,542 $48
Mar 16, 11 AM $0.0000817
+0.00%
$81,652 $23
Mar 16, 2 AM $0.0000787
+0.00%
$78,716 $700
Mar 16, 1 AM $0.0000783
+0.00%
$78,349 $651
Mar 15, 8 PM $0.0000752
+0.00%
$75,184 $509
Mar 15, 8 AM $0.0000719
+0.00%
$71,866 $17
Mar 14, 12 PM $0.0000759
+0.00%
$75,881 $1,874
Mar 13, 9 PM $0.0000772
+0.00%
$77,154 $1,835
Mar 13, 6 PM $0.0000788
+0.19%
$78,849 $1,535
Mar 13, 3 PM $0.0000801
-0.37%
$80,115 $1,464
Mar 12, 5 AM $0.0000805
-0.11%
$80,548 $162
Mar 11, 11 PM $0.000083
-0.18%
$82,978 $2,772
Mar 11, 7 PM $0.0000849
+0.24%
$84,886 $2,560
Mar 11, 9 AM $0.0000825
+0.00%
$82,539 $2,336
Mar 10, 11 PM $0.0000825
-0.11%
$82,484 $2,309
Mar 10, 10 PM $0.0000822
+2.13%
$82,167 $2,164
Mar 10, 3 PM $0.0000876
+0.00%
$87,627 $286
Mar 10, 1 PM $0.0000887
+0.00%
$88,703 $13
Mar 10, 3 AM $0.0000885
+0.00%
$88,473 $1,040
Mar 9, 9 PM $0.0000877
+0.39%
$87,741 $977
Mar 9, 7 PM $0.0000889
+0.00%
$88,911 $273
Mar 9, 3 PM $0.0000893
-0.50%
$89,283 $268
Mar 9, 2 PM $0.0000896
+0.00%
$89,562 $174
Mar 9, 11 AM $0.0000889
+0.00%
$88,928 $43
Mar 9, 4 AM $0.0000896
+0.00%
$89,641 $380
Mar 9, 3 AM $0.0000882
+0.00%
$88,183 $2,264
Mar 9, 2 AM $0.0000867
+1.36%
$86,723 $2,140
Mar 8, 9 PM $0.0000847
+0.00%
$84,743 $1,811
Mar 8, 8 PM $0.0000854
+0.00%
$85,400 $1,771
Mar 8, 6 PM $0.000084
+0.00%
$83,983 $1,757
Mar 8, 3 PM $0.0000843
+0.00%
$84,328 $1,639