Silver Bars Historical Data

Silver Bars Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0000912
+0.00%
$ 91,210 $ 235
Feb 13, 3 AM $ 0.0000914
+0.00%
$ -- $ 833
Feb 13, 2 AM $ 0.0000915
+0.00%
$ 91,547 $ 831
Feb 12, 11 PM $ 0.0000914
-0.16%
$ 91,366 $ 822
Feb 12, 9 PM $ 0.0000865
+0.00%
$ 86,501 $ 296
Feb 12, 4 AM $ 0.0000898
+0.35%
$ 89,786 $ 1,629
Feb 11, 7 PM $ 0.000092
+0.00%
$ 91,982 $ 4,700
Feb 11, 6 PM $ 0.0000914
+0.00%
$ 91,382 $ 4,606
Feb 11, 5 PM $ 0.0000911
-9.90%
$ 91,064 $ 5,081
Feb 11, 4 PM $ 0.000101
+0.00%
$ 101,025 $ 4,236
Feb 11, 2 PM $ 0.000115
+5.46%
$ 114,853 $ 2,312
Feb 11, 1 PM $ 0.000109
+13.05%
$ 108,905 $ 2,221
Feb 11, 1 AM $ 0.0000993
+0.00%
$ 99,258 $ 5,452
Feb 10, 6 PM $ 0.000106
-0.54%
$ 105,589 $ 4,695
Feb 10, 5 PM $ 0.000106
+0.00%
$ 105,606 $ 4,688
Feb 10, 4 PM $ 0.000109
+2.56%
$ 108,529 $ 4,370
Feb 10, 3 PM $ 0.000103
+0.00%
$ 102,689 $ 3,628
Feb 10, 2 PM $ 0.000102
+0.54%
$ 102,366 $ 3,447
Feb 10, 5 AM $ 0.000105
+0.00%
$ 104,631 $ 3,459
Feb 10, 3 AM $ 0.000107
+0.00%
$ 106,509 $ 3,469
Feb 10, 2 AM $ 0.000107
+0.00%
$ 107,265 $ 3,253
Feb 9, 10 PM $ 0.000102
-0.06%
$ 102,246 $ 2,525
Feb 9, 7 PM $ 0.000102
+0.00%
$ 101,818 $ 2,309
Feb 9, 4 PM $ 0.000099
-0.12%
$ 99,000 $ 2,300
Feb 9, 3 PM $ 0.0000991
+1.08%
$ 99,058 $ 2,266
Feb 9, 2 PM $ 0.0000961
-1.59%
$ 96,113 $ 2,144
Feb 9, 12 PM $ 0.0000981
+0.00%
$ 98,073 $ 1,937
Feb 9, 11 AM $ 0.000098
+0.00%
$ 98,006 $ 1,897
Feb 9, 10 AM $ 0.0000975
-1.09%
$ 97,507 $ 1,864
Feb 9, 3 AM $ 0.0000911
+0.72%
$ 91,121 $ 423
Feb 9, 2 AM $ 0.00009
+0.65%
$ 89,992 $ 1,370
Feb 9, 12 AM $ 0.0000906
+0.49%
$ 90,560 $ 1,282
Feb 8, 11 PM $ 0.0000896
+0.00%
$ 89,588 $ 1,217
Feb 8, 10 PM $ 0.00009
+0.00%
$ 90,035 $ 1,100
Feb 8, 7 PM $ 0.000091
+0.00%
$ 90,993 $ 1,059
Feb 8, 6 PM $ 0.0000893
+0.33%
$ 89,307 $ 951
Feb 8, 3 AM $ 0.0000877
+0.07%
$ 87,714 $ 801
Feb 8, 2 AM $ 0.0000878
+0.00%
$ 87,817 $ 786
Feb 8, 1 AM $ 0.0000877
-0.08%
$ 87,745 $ 691
Feb 7, 8 PM $ 0.0000846
+0.00%
$ 84,622 $ 216
Feb 7, 7 PM $ 0.0000857
+0.00%
$ 85,698 $ 115
Feb 7, 6 PM $ 0.0000845
+0.19%
$ 84,522 $ 110
Feb 7, 1 AM $ 0.000083
-0.03%
$ 83,026 $ 3,010
Feb 6, 10 PM $ 0.0000834
+0.00%
$ 83,391 $ 3,024
Feb 6, 5 PM $ 0.0000838
-5.73%
$ 83,796 $ 3,221
Feb 6, 4 PM $ 0.000089
+3.03%
$ 89,035 $ 2,277
Feb 6, 3 PM $ 0.000089
+0.00%
$ 88,979 $ 1,700
Feb 6, 2 PM $ 0.000089
-1.73%
$ 88,972 $ 1,725
Feb 6, 1 PM $ 0.0000894
+0.00%
$ 89,408 $ 1,490
Feb 6, 12 PM $ 0.0000896
+0.00%
$ 89,597 $ 1,432