Silver Bars Historical Data

Silver Bars Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.000083
-0.03%
$ 83,026 $ 3,010
Feb 6, 10 PM $ 0.0000834
+0.00%
$ 83,391 $ 3,024
Feb 6, 5 PM $ 0.0000838
-5.73%
$ 83,796 $ 3,221
Feb 6, 4 PM $ 0.000089
+3.03%
$ 89,035 $ 2,277
Feb 6, 3 PM $ 0.000089
+0.00%
$ 88,979 $ 1,700
Feb 6, 2 PM $ 0.000089
-1.73%
$ 88,972 $ 1,725
Feb 6, 1 PM $ 0.0000894
+0.00%
$ 89,408 $ 1,490
Feb 6, 12 PM $ 0.0000896
+0.00%
$ 89,597 $ 1,432
Feb 6, 5 AM $ 0.0000895
+0.00%
$ 89,503 $ 1,382
Feb 6, 4 AM $ 0.0000894
+6.03%
$ 89,434 $ 1,369
Feb 6, 3 AM $ 0.0000854
+0.00%
$ 85,403 $ 613
Feb 6, 12 AM $ 0.0000797
+0.00%
$ 79,692 $ 3,707
Feb 5, 11 PM $ 0.00008
-1.31%
$ 80,021 $ 3,219
Feb 5, 9 PM $ 0.0000811
+0.15%
$ 81,100 $ 3,118
Feb 5, 7 PM $ 0.0000817
-0.20%
$ 81,733 $ 2,936
Feb 5, 4 PM $ 0.0000805
+0.84%
$ 80,451 $ 2,427
Feb 5, 1 PM $ 0.0000839
+0.00%
$ 83,916 $ 2,087
Feb 5, 12 PM $ 0.0000802
+3.16%
$ 80,216 $ 1,593
Feb 5, 11 AM $ 0.0000758
-0.51%
$ 75,765 $ 725
Feb 5, 4 AM $ 0.0000766
+0.00%
$ 76,612 $ 712
Feb 5, 2 AM $ 0.0000774
+0.00%
$ 77,435 $ 6,832
Feb 5, 1 AM $ 0.0000778
+0.00%
$ -- $ 6,971
Feb 5, 12 AM $ 0.0000776
+0.00%
$ 77,630 $ 6,971
Feb 4, 9 PM $ 0.0000794
-2.45%
$ 79,427 $ 6,718
Feb 4, 6 PM $ 0.0000784
+0.00%
$ -- $ 6,179
Feb 4, 5 PM $ 0.0000784
-0.23%
$ 78,437 $ 6,184
Feb 4, 4 PM $ 0.0000784
+0.10%
$ 78,442 $ 6,174
Feb 4, 3 PM $ 0.0000884
+0.00%
$ 88,414 $ 5,719
Feb 4, 7 AM $ 0.0000901
+0.00%
$ 90,144 $ 3,114
Feb 4, 6 AM $ 0.0000901
+0.00%
$ 90,129 $ 3,121
Feb 4, 3 AM $ 0.0000904
+3.11%
$ 90,407 $ 3,096
Feb 4, 2 AM $ 0.0000877
-10.37%
$ 87,657 $ 10,007
Feb 4, 1 AM $ 0.0000969
+0.00%
$ 96,941 $ 8,428
Feb 4, 12 AM $ 0.0000966
+1.18%
$ 96,605 $ 8,327
Feb 3, 11 PM $ 0.0000936
+0.07%
$ 93,581 $ 7,824
Feb 3, 10 PM $ 0.0000963
+0.00%
$ 96,341 $ 7,313
Feb 3, 7 PM $ 0.0000899
+0.00%
$ 89,899 $ 7,533
Feb 3, 6 PM $ 0.0000932
+0.00%
$ 93,182 $ 8,156
Feb 3, 5 PM $ 0.000101
-0.13%
$ 101,233 $ 7,043
Feb 3, 4 PM $ 0.000104
+0.00%
$ 104,093 $ 6,583
Feb 3, 3 PM $ 0.000106
-1.14%
$ 105,573 $ 6,267
Feb 3, 2 PM $ 0.000108
+3.77%
$ 107,523 $ 6,050
Feb 3, 12 PM $ 0.000107
+0.00%
$ 107,048 $ 4,828
Feb 3, 11 AM $ 0.000103
-0.03%
$ 102,566 $ 4,718
Feb 2, 2 PM $ 0.0000863
+0.00%
$ 86,294 $ 1,357
Feb 2, 1 PM $ 0.0000853
+0.00%
$ 85,301 $ 1,300
Feb 2, 12 PM $ 0.0000878
+0.00%
$ 87,843 $ 853
Feb 2, 2 AM $ 0.0000875
+0.64%
$ 87,520 $ 2,257
Feb 2, 12 AM $ 0.0000886
+0.00%
$ -- $ 1,920
Feb 1, 11 PM $ 0.0000876
-0.79%
$ 87,618 $ 1,876