Silver Bars Historical Data

Silver Bars Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $0.000078
+0.00%
$77,969 $587
Mar 6, 2 PM $0.0000789
-0.75%
$78,885 $487
Mar 4, 9 PM $0.0000826
-0.41%
$82,560 $1,105
Mar 4, 7 PM $0.000085
+0.00%
$84,979 $791
Mar 4, 6 PM $0.0000849
+0.00%
$84,942 $785
Mar 4, 9 AM $0.0000841
+0.00%
$84,075 $39
Mar 4, 8 AM $0.0000835
+0.00%
$83,532 $32
Mar 4, 2 AM $0.0000823
-0.35%
$82,317 $1,120
Mar 3, 11 PM $0.0000829
+0.00%
$82,861 $1,150
Mar 3, 10 PM $0.0000862
+0.00%
$86,171 $603
Mar 3, 8 PM $0.0000863
+0.00%
$86,344 $577
Mar 3, 5 PM $0.0000854
+0.00%
$85,418 $350
Mar 3, 2 PM $0.0000809
+0.00%
$80,905 $31
Mar 3, 11 AM $0.0000817
+0.00%
$81,743 $6
Mar 2, 6 PM $0.0000849
+0.00%
$84,919 $1,182
Mar 2, 3 PM $0.000085
+0.32%
$84,951 $1,163
Mar 2, 2 PM $0.0000896
+0.00%
$89,578 $132
Mar 2, 11 AM $0.0000878
+0.00%
$87,831 $56
Mar 1, 8 PM $0.0000983
+7.94%
$98,334 $3,556
Mar 1, 12 PM $0.0000955
+0.00%
$95,489 $1,885
Mar 1, 6 AM $0.0000968
+0.00%
$96,755 $2,008
Mar 1, 5 AM $0.0000968
+0.00%
$96,830 $1,904
Mar 1, 1 AM $0.0000919
-0.23%
$91,857 $1,537
Download