Silver Bars Historical Data

Silver Bars Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0000869
+0.00%
$ 86,936 $ 1,462
Feb 1, 9 PM $ 0.0000861
-0.67%
$ 86,095 $ 1,439
Feb 1, 8 PM $ 0.0000868
+0.66%
$ 86,259 $ 1,399
Feb 1, 7 PM $ 0.0000866
-0.09%
$ 86,560 $ 1,289
Feb 1, 5 PM $ 0.0000848
+0.00%
$ 84,821 $ 1,172
Feb 1, 2 PM $ 0.0000872
+0.03%
$ 87,201 $ 1,156
Feb 1, 6 AM $ 0.0000892
-0.23%
$ 89,215 $ 1,150
Feb 1, 5 AM $ 0.0000902
+0.00%
$ 90,193 $ 1,095
Feb 1, 4 AM $ 0.0000902
+0.35%
$ 90,223 $ 1,087
Feb 1, 3 AM $ 0.0000898
-0.04%
$ 89,813 $ 1,057
Feb 1, 1 AM $ 0.0000901
+0.00%
$ 90,094 $ 15,425
Feb 1, 12 AM $ 0.000089
-0.88%
$ 89,023 $ 15,274
Jan 31, 11 PM $ 0.0000935
+0.00%
$ 93,539 $ 14,753
Jan 31, 10 PM $ 0.0000912
+0.00%
$ 91,186 $ 14,760
Jan 31, 9 PM $ 0.0000914
+1.46%
$ 91,375 $ 14,722
Jan 31, 8 PM $ 0.0000904
-0.80%
$ 90,412 $ 14,478
Jan 31, 7 PM $ 0.0000914
+0.00%
$ 91,443 $ 14,503
Jan 31, 6 PM $ 0.0000915
-2.92%
$ 92,283 $ 14,609
Jan 31, 5 PM $ 0.0000983
-4.79%
$ 98,318 $ 15,946
Jan 31, 4 PM $ 0.000103
-3.97%
$ 103,346 $ 15,571
Jan 31, 3 PM $ 0.000108
+3.80%
$ 107,631 $ 15,794
Jan 31, 2 PM $ 0.000108
+2.38%
$ 108,016 $ 14,736
Jan 31, 1 PM $ 0.000105
+1.89%
$ 105,351 $ 13,539
Jan 31, 12 PM $ 0.000103
-0.07%
$ 103,415 $ 13,031
Jan 31, 11 AM $ 0.000105
-0.11%
$ 104,674 $ 13,073
Jan 31, 10 AM $ 0.000105
+0.27%
$ 104,654 $ 13,040
Jan 31, 7 AM $ 0.000106
+1.14%
$ 106,290 $ 13,091
Jan 30, 6 AM $ 0.00014
+0.00%
$ 140,027 $ 4,709
Jan 30, 5 AM $ 0.00014
-0.19%
$ 140,238 $ 4,717
Jan 30, 4 AM $ 0.00014
+0.54%
$ 140,376 $ 4,657
Jan 30, 3 AM $ 0.00014
-0.34%
$ 140,394 $ 4,361
Jan 30, 2 AM $ 0.00014
-3.18%
$ 140,411 $ 10,490
Jan 29, 5 AM $ 0.000153
+0.18%
$ 153,288 $ 4,802
Jan 29, 4 AM $ 0.000153
-0.05%
$ 152,728 $ 4,783
Jan 29, 3 AM $ 0.000153
+9.63%
$ 152,814 $ 4,777
Jan 29, 2 AM $ 0.000139
-0.23%
$ 139,268 $ 13,215
Jan 29, 1 AM $ 0.000138
-0.37%
$ 138,402 $ 12,563
Jan 29, 12 AM $ 0.000139
+1.30%
$ 138,750 $ 12,508
Jan 28, 11 PM $ 0.000137
-0.39%
$ 137,149 $ 12,149
Jan 28, 10 PM $ 0.000135
-0.87%
$ 135,379 $ 11,625
Jan 28, 9 PM $ 0.000137
-0.24%
$ 136,930 $ 11,488
Jan 28, 8 PM $ 0.000141
-3.23%
$ 140,632 $ 11,278
Jan 28, 7 PM $ 0.000145
+4.18%
$ 145,032 $ 10,998
Jan 28, 6 PM $ 0.000139
+6.29%
$ 139,315 $ 9,378
Jan 28, 5 PM $ 0.000132
+2.76%
$ 131,867 $ 8,201
Jan 28, 4 PM $ 0.000128
-1.18%
$ 128,189 $ 7,539
Jan 28, 3 PM $ 0.00013
-1.87%
$ 129,762 $ 7,367
Jan 28, 2 PM $ 0.000133
+0.13%
$ 133,265 $ 7,168
Jan 28, 1 PM $ 0.000133
-0.39%
$ 133,348 $ 7,061
Jan 28, 12 PM $ 0.000134
+0.23%
$ 133,766 $ 6,935