Silver Bars Historical Data

Silver Bars Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.000134
+10.85%
$ 133,548 $ 6,811
Jan 28, 10 AM $ 0.00012
+1.07%
$ 119,898 $ 4,310
Jan 28, 9 AM $ 0.000117
+0.13%
$ 117,165 $ 4,018
Jan 28, 8 AM $ 0.000117
-0.32%
$ 117,136 $ 3,990
Jan 28, 7 AM $ 0.000118
+0.00%
$ 117,887 $ 3,970
Jan 28, 6 AM $ 0.000118
+1.10%
$ 117,870 $ 3,957
Jan 28, 5 AM $ 0.000117
+0.06%
$ 116,581 $ 3,822
Jan 28, 4 AM $ 0.000117
-1.72%
$ 116,622 $ 3,861
Jan 28, 3 AM $ 0.000105
+0.97%
$ 104,649 $ 1,226
Jan 28, 2 AM $ 0.000104
+0.00%
$ 103,962 $ 34,376
Jan 28, 1 AM $ 0.000104
-0.37%
$ 103,612 $ 34,398
Jan 28, 12 AM $ 0.000102
+2.62%
$ 102,441 $ 32,979
Jan 27, 11 PM $ 0.0000995
+0.59%
$ 99,476 $ 32,303
Jan 27, 10 PM $ 0.0000988
-0.39%
$ 98,831 $ 31,890
Jan 27, 3 PM $ 0.00016
-0.43%
$ 160,138 $ 33,373
Jan 27, 2 PM $ 0.000161
-4.33%
$ 161,421 $ 32,726
Jan 27, 10 AM $ 0.000161
+2.11%
$ 161,169 $ 26,351
Jan 26, 3 PM $ 0.00022
+9.23%
$ 219,956 $ 21,651
Jan 26, 2 PM $ 0.000197
+0.34%
$ 196,524 $ 17,510
Jan 26, 1 PM $ 0.000194
+0.00%
$ 194,101 $ 16,522
Jan 26, 12 PM $ 0.000188
+0.00%
$ 188,207 $ 15,970
Jan 26, 11 AM $ 0.000188
-0.07%
$ 187,984 $ 15,885
Jan 26, 9 AM $ 0.000197
-2.04%
$ 196,508 $ 15,223
Jan 26, 8 AM $ 0.000201
-1.74%
$ 200,590 $ 15,241
Jan 26, 7 AM $ 0.000201
+3.35%
$ 201,428 $ 14,146
Jan 26, 6 AM $ 0.000195
+1.19%
$ 194,725 $ 13,281
Jan 26, 5 AM $ 0.000192
+0.62%
$ 192,163 $ 12,960
Jan 26, 4 AM $ 0.000182
+9.82%
$ 182,022 $ 11,180
Jan 26, 3 AM $ 0.000166
+0.67%
$ 166,164 $ 8,584
Jan 26, 2 AM $ 0.000166
-17.73%
$ 165,967 $ 20,570
Jan 26, 1 AM $ 0.000202
+2.17%
$ 201,400 $ 19,887
Jan 26, 12 AM $ 0.000196
+7.49%
$ 196,240 $ 17,840
Jan 25, 11 PM $ 0.000181
+0.73%
$ 181,390 $ 15,147
Jan 25, 10 PM $ 0.000174
+1.84%
$ 174,425 $ 13,727
Jan 25, 9 PM $ 0.000149
+0.45%
$ 148,920 $ 8,301
Jan 25, 8 PM $ 0.000148
+0.67%
$ 148,100 $ 8,270
Jan 25, 6 PM $ 0.000146
-2.05%
$ 145,526 $ 7,692
Jan 25, 5 PM $ 0.000149
+0.56%
$ 148,798 $ 7,660
Jan 25, 4 PM $ 0.000148
+4.07%
$ 147,895 $ 7,422
Jan 25, 3 PM $ 0.000141
-0.45%
$ 140,778 $ 6,018
Jan 25, 2 PM $ 0.000141
+1.99%
$ 141,421 $ 5,538
Jan 25, 1 PM $ 0.000139
+11.03%
$ 138,630 $ 5,148
Jan 25, 11 AM $ 0.000125
+0.00%
$ 124,934 $ 2,450
Jan 25, 10 AM $ 0.000125
+0.00%
$ 124,557 $ 2,486
Jan 25, 9 AM $ 0.000126
+0.08%
$ 126,464 $ 2,232
Jan 25, 8 AM $ 0.000127
+0.46%
$ 126,680 $ 2,171
Jan 25, 7 AM $ 0.000126
+0.03%
$ 126,141 $ 2,100
Jan 25, 6 AM $ 0.000126
+0.17%
$ 126,143 $ 2,090
Jan 25, 5 AM $ 0.000126
+0.54%
$ 125,510 $ 1,970
Jan 25, 4 AM $ 0.000124
+0.07%
$ 124,479 $ 1,863