Silver Bars Historical Data

Silver Bars Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.000121
-0.31%
$ 120,970 $ 8,880
Jan 24, 6 PM $ 0.000118
-1.04%
$ 117,817 $ 8,030
Jan 24, 5 PM $ 0.000119
+1.68%
$ 118,964 $ 7,865
Jan 24, 4 PM $ 0.000117
+0.07%
$ 116,894 $ 7,327
Jan 24, 10 AM $ 0.0000873
-0.77%
$ 87,282 $ 553
Jan 24, 6 AM $ 0.000088
+0.06%
$ 87,977 $ 444
Jan 24, 5 AM $ 0.0000881
+0.00%
$ 88,136 $ 331
Jan 24, 4 AM $ 0.000088
+0.17%
$ 88,024 $ 307
Jan 24, 3 AM $ 0.0000879
+0.00%
$ 87,883 $ 237
Jan 24, 2 AM $ 0.000088
+0.00%
$ 88,017 $ 13,808
Jan 23, 8 PM $ 0.0000908
-0.26%
$ 90,787 $ 12,302
Jan 23, 7 PM $ 0.0000909
-1.40%
$ 90,916 $ 12,364
Jan 23, 6 PM $ 0.000092
-0.12%
$ 91,973 $ 12,392
Jan 23, 5 PM $ 0.0000916
+0.95%
$ 91,614 $ 12,167
Jan 23, 4 PM $ 0.0000902
+1.78%
$ 90,177 $ 11,990
Jan 23, 3 PM $ 0.0000886
+0.06%
$ 88,586 $ 11,560
Jan 23, 2 PM $ 0.0000875
+0.05%
$ 87,528 $ 11,258
Jan 23, 1 PM $ 0.0000941
+0.58%
$ 94,113 $ 10,959
Jan 23, 12 PM $ 0.0000934
+11.61%
$ 93,391 $ 10,774
Jan 23, 11 AM $ 0.0000834
-0.12%
$ 83,426 $ 8,130
Jan 23, 3 AM $ 0.000114
+0.62%
$ 114,212 $ 4,063
Jan 23, 2 AM $ 0.000114
+3.65%
$ 114,412 $ 31,155
Jan 23, 1 AM $ 0.000111
+0.01%
$ 110,763 $ 29,527
Jan 23, 12 AM $ 0.000103
+0.19%
$ 103,166 $ 26,384
Jan 22, 11 PM $ 0.000103
+0.00%
$ 102,881 $ 23,881
Jan 22, 5 PM $ 0.0000725
+0.49%
$ 72,550 $ 3,019
Jan 19, 1 PM $ 0.0000839
+0.00%
$ 83,896 $ 197
Jan 19, 1 AM $ 0.0000832
+0.27%
$ 83,179 $ 1,072
Jan 18, 11 PM $ 0.0000866
+0.00%
$ 86,635 $ 953
Jan 18, 10 PM $ 0.0000866
-0.33%
$ 86,631 $ 877
Jan 18, 9 PM $ 0.0000869
+0.16%
$ 86,889 $ 869
Jan 18, 2 PM $ 0.0000846
+0.00%
$ 84,618 $ 544
Jan 18, 1 PM $ 0.0000847
+0.21%
$ 84,661 $ 543
Jan 18, 3 AM $ 0.0000843
-0.02%
$ 84,273 $ 512
Jan 18, 2 AM $ 0.0000841
+0.11%
$ 84,074 $ 3,178
Jan 17, 10 PM $ 0.0000834
+0.00%
$ 83,430 $ 3,025
Jan 17, 7 PM $ 0.0000855
+0.00%
$ 85,477 $ 2,671
Jan 17, 3 PM $ 0.0000847
+0.03%
$ 84,655 $ 2,547
Jan 17, 1 PM $ 0.0000842
+0.00%
$ 84,170 $ 2,489
Jan 17, 5 AM $ 0.0000832
+0.00%
$ 83,248 $ 2,344
Jan 17, 4 AM $ 0.0000831
-2.94%
$ 83,085 $ 2,310
Jan 17, 3 AM $ 0.0000856
+5.27%
$ 85,627 $ 1,770
Jan 17, 2 AM $ 0.0000811
-1.50%
$ 81,072 $ 21,703
Jan 17, 1 AM $ 0.0000825
-0.11%
$ 82,528 $ 21,580
Jan 16, 11 PM $ 0.0000835
+0.00%
$ 83,529 $ 21,609
Jan 16, 10 PM $ 0.0000835
-0.13%
$ 83,508 $ 21,955
Jan 16, 9 PM $ 0.0000849
+0.35%
$ 84,926 $ 21,653
Jan 16, 8 PM $ 0.0000846
+0.06%
$ 84,615 $ 21,607
Jan 16, 7 PM $ 0.0000854
+0.00%
$ 85,424 $ 21,109
Jan 16, 6 PM $ 0.0000832
+0.00%
$ 83,226 $ 20,537