Silver Bars Historical Data

Silver Bars Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0000825
-0.11%
$ 82,528 $ 21,580
Jan 16, 11 PM $ 0.0000835
+0.00%
$ 83,529 $ 21,609
Jan 16, 10 PM $ 0.0000835
-0.13%
$ 83,508 $ 21,955
Jan 16, 9 PM $ 0.0000849
+0.35%
$ 84,926 $ 21,653
Jan 16, 8 PM $ 0.0000846
+0.06%
$ 84,615 $ 21,607
Jan 16, 7 PM $ 0.0000854
+0.00%
$ 85,424 $ 21,109
Jan 16, 6 PM $ 0.0000832
+0.00%
$ 83,226 $ 20,537
Jan 16, 3 PM $ 0.0000825
-0.02%
$ 82,531 $ 20,393
Jan 16, 9 AM $ 0.0000927
+0.00%
$ 92,748 $ 20,227
Jan 16, 4 AM $ 0.0000884
-1.59%
$ 88,446 $ 17,885
Jan 16, 3 AM $ 0.0000876
+0.00%
$ 87,624 $ 8,302
Jan 16, 2 AM $ 0.0000828
+0.67%
$ 82,798 $ 2,184
Jan 16, 1 AM $ 0.0000838
+0.00%
$ 83,842 $ 1,981
Jan 15, 10 PM $ 0.0000832
+0.00%
$ 83,163 $ 1,822
Jan 15, 9 PM $ 0.0000831
+0.26%
$ 83,126 $ 1,814
Jan 15, 8 PM $ 0.0000831
-0.15%
$ 83,141 $ 1,815
Jan 15, 6 PM $ 0.000083
-0.87%
$ 82,967 $ 1,762
Jan 15, 5 PM $ 0.0000843
+0.92%
$ 84,278 $ 1,691
Jan 15, 4 PM $ 0.0000836
+0.00%
$ 83,556 $ 1,583
Jan 15, 11 AM $ 0.0000848
+0.00%
$ 84,756 $ 1,430
Jan 15, 5 AM $ 0.0000826
+0.00%
$ 82,612 $ 1,300
Jan 15, 4 AM $ 0.0000826
+0.00%
$ 82,604 $ 1,275
Jan 15, 3 AM $ 0.0000816
-0.42%
$ 81,606 $ 1,149
Jan 15, 2 AM $ 0.0000819
+0.12%
$ 81,932 $ 5,339
Jan 15, 12 AM $ 0.0000843
+0.00%
$ 84,307 $ 5,122
Jan 14, 11 PM $ 0.0000847
-0.04%
$ 84,739 $ 5,029
Jan 14, 10 PM $ 0.0000854
+0.00%
$ 85,447 $ 4,913
Jan 14, 9 PM $ 0.0000844
-3.44%
$ 84,379 $ 4,718
Jan 14, 8 PM $ 0.0000872
+0.08%
$ 87,233 $ 4,030
Jan 14, 6 PM $ 0.0000867
-1.44%
$ 86,672 $ 4,014
Jan 14, 5 PM $ 0.0000883
+0.47%
$ 88,277 $ 3,906
Jan 14, 1 PM $ 0.0000902
-0.96%
$ 90,228 $ 2,780
Jan 14, 12 PM $ 0.0000906
+0.00%
$ 90,562 $ 2,535
Jan 14, 11 AM $ 0.0000905
-0.03%
$ 90,547 $ 2,488
Jan 14, 8 AM $ 0.0000924
-0.70%
$ 92,368 $ 2,558
Jan 14, 6 AM $ 0.0000935
+0.00%
$ 93,517 $ 2,421
Jan 14, 5 AM $ 0.0000937
+0.00%
$ 93,660 $ 2,615
Jan 13, 10 PM $ 0.0000968
+4.55%
$ 96,793 $ 6,369
Jan 13, 9 PM $ 0.0000926
+3.98%
$ 92,611 $ 5,769
Jan 13, 8 PM $ 0.00009
+0.18%
$ 89,985 $ 5,347
Jan 13, 7 PM $ 0.0000895
+0.00%
$ 89,464 $ 5,428
Jan 13, 3 PM $ 0.0000881
+0.13%
$ 88,057 $ 5,932
Jan 13, 2 PM $ 0.0000874
+0.00%
$ 87,421 $ 5,817
Jan 13, 12 PM $ 0.0000873
+0.13%
$ 87,274 $ 5,798
Jan 13, 11 AM $ 0.0000886
+0.00%
$ -- $ 33,598
Jan 13, 9 AM $ 0.0000888
+0.00%
$ 88,807 $ 33,723
Jan 13, 8 AM $ 0.0000892
+0.36%
$ 89,196 $ 33,507
Jan 13, 7 AM $ 0.0000884
+0.00%
$ 88,404 $ 33,278
Jan 13, 6 AM $ 0.0000886
+0.00%
$ 88,582 $ 32,872
Jan 13, 5 AM $ 0.0000875
-3.21%
$ 87,530 $ 33,872