Silver Bars Historical Data

Silver Bars
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.000033
+0.00%
$ 32,963 $ 46
Jun 18, 8 AM $ 0.0000342
+0.00%
$ 34,200 $ 0
Jun 17, 11 AM $ 0.0000345
-0.36%
$ 34,503 $ 700
Jun 17, 1 AM $ 0.0000341
+0.00%
$ 34,053 $ 542
Jun 13, 11 AM $ 0.0000298
+0.00%
$ 29,792 $ 1
Jun 12, 12 AM $ 0.0000297
+0.00%
$ 29,702 $ 23
Jun 10, 9 PM $ 0.0000288
+0.00%
$ 28,791 $ 873
Jun 5, 7 PM $ 0.0000345
+0.01%
$ 34,484 $ 427
May 29, 8 AM $ 0.0000513
+0.00%
$ 51,328 $ 52
May 25, 9 AM $ 0.0000545
+0.00%
$ 54,458 $ 75
May 25, 8 AM $ 0.0000545
+0.00%
$ 54,458 $ 74
May 25, 1 AM $ 0.0000542
+0.00%
$ 54,213 $ 74
May 24, 2 PM $ 0.0000539
+0.00%
$ 53,851 $ 53
May 21, 3 PM $ 0.0000551
+0.00%
$ 55,115 $ 21
May 19, 11 PM $ 0.0000549
+0.29%
$ 54,851 $ 486
May 19, 6 PM $ 0.000055
+0.00%
$ 54,973 $ 474
May 19, 5 PM $ 0.000055
+0.00%
$ 54,999 $ 481
May 17, 12 PM $ 0.0000666
+0.00%
$ -- $ 17
May 17, 11 AM $ 0.0000666
+0.00%
$ 66,573 $ 17
May 14, 2 PM $ 0.0000756
+0.00%
$ 75,593 $ 129
May 13, 4 PM $ 0.0000756
+0.00%
$ 75,633 $ 51
May 12, 3 PM $ 0.0000767
+0.00%
$ 76,685 $ 570
May 10, 5 PM $ 0.0000756
+0.00%
$ 75,600 $ 170
May 10, 3 AM $ 0.000075
+0.09%
$ 74,982 $ 215
May 8, 7 PM $ 0.0000741
+0.00%
$ 74,057 $ 634
May 7, 10 AM $ 0.000068
+0.00%
$ 68,037 $ 706
May 6, 1 PM $ 0.0000714
+0.00%
$ 71,440 $ 635
May 6, 11 AM $ 0.0000689
+0.33%
$ 68,912 $ 239
May 3, 8 AM $ 0.0000669
+0.00%
$ 66,928 $ 310
May 3, 7 AM $ 0.0000669
+0.00%
$ 66,948 $ 309
May 3, 12 AM $ 0.0000675
+0.00%
$ 67,504 $ 385
May 2, 7 PM $ 0.0000675
+0.00%
$ 67,503 $ 319
May 2, 3 PM $ 0.0000685
-0.01%
$ 68,467 $ 143
May 1, 11 AM $ 0.0000678
+0.00%
$ 67,839 $ 1,173
Apr 30, 8 AM $ 0.0000624
+0.11%
$ 62,433 $ 811
Apr 27, 7 PM $ 0.0000613
+0.00%
$ 61,282 $ 800
Apr 27, 1 PM $ 0.0000611
+0.00%
$ 61,070 $ 520
Apr 26, 5 AM $ 0.0000642
+0.00%
$ 64,223 $ 48
Apr 25, 5 AM $ 0.0000644
+0.00%
$ 64,437 $ 589
Apr 25, 12 AM $ 0.0000643
+0.00%
$ 64,272 $ 576
Apr 22, 2 PM $ 0.0000643
+0.00%
$ 64,265 $ 55
Apr 22, 8 AM $ 0.0000634
+0.01%
$ 63,351 $ 503
Apr 21, 2 AM $ 0.0000641
+0.02%
$ 64,103 $ 133
Apr 20, 12 AM $ 0.000065
+0.00%
$ 64,973 $ 90
Apr 19, 11 AM $ 0.000066
-0.04%
$ 65,950 $ 16
Apr 18, 3 AM $ 0.0000687
+0.00%
$ 68,733 $ 1,851
Apr 18, 2 AM $ 0.0000688
+0.20%
$ 68,839 $ 1,841
Apr 17, 11 PM $ 0.0000689
-0.05%
$ 68,908 $ 1,820
Apr 17, 2 PM $ 0.0000631
+0.00%
$ 63,117 $ 792
Apr 16, 1 PM $ 0.0000651
+0.00%
$ 65,117 $ 223
Download