CCCoin Historical Data

CCC Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $0.00435
+6.19%
$10,887 $98,867
May 9, 2019 $0.0041
-2.15%
$10,252 $25,738
May 8, 2019 $0.00419
-2.07%
$10,477 $4,606
May 7, 2019 $0.00428
-3.41%
$10,699 $61,113
May 6, 2019 $0.00443
+10.03%
$11,077 $19,582
May 5, 2019 $0.00403
-0.35%
$10,067 $15,159
May 4, 2019 $0.00404
-0.78%
$10,101 $137,515
May 3, 2019 $0.00407
+1.70%
$10,179 $122,442
May 2, 2019 $0.004
+0.30%
$10,009 $14,422
May 1, 2019 $0.00399
-0.97%
$9,979 $18,932
Apr 30, 2019 $0.00403
+4.41%
$10,076 $157,318
Apr 29, 2019 $0.00386
-1.10%
$9,652 $15,709
Apr 28, 2019 $0.00389
-1.46%
$9,735 $108,903
Apr 27, 2019 $0.00395
+6.55%
$9,879 $80
Apr 26, 2019 $0.00371
-4.37%
$9,271 $232
Apr 25, 2019 $0.00388
-2.18%
$9,697 $98,767
Apr 24, 2019 $0.00397
-3.59%
$9,914 $11,404
Apr 23, 2019 $0.00411
+0.79%
$10,282 $16,324
Apr 22, 2019 $0.00408
-6.63%
$10,201 $1,738
Apr 21, 2019 $0.00437
+0.94%
$10,926 $71,117
Apr 20, 2019 $0.00433
-2.79%
$10,825 $9,131
Apr 19, 2019 $0.00445
+2.65%
$11,135 $19,793
Apr 18, 2019 $0.00434
+3.80%
$10,847 $126,432
Apr 17, 2019 $0.00418
+0.25%
$10,450 $24,506
Apr 16, 2019 $0.00417
+3.61%
$10,424 $17,375
Apr 15, 2019 $0.00402
-4.34%
$10,061 $17,901
Apr 14, 2019 $0.00421
+2.36%
$10,518 $26,480
Apr 13, 2019 $0.00411
+2.13%
$10,277 $10,868
Apr 12, 2019 $0.00403
-2.03%
$10,063 $48,257
Apr 11, 2019 $0.00411
-7.44%
$10,272 $72,429
Apr 10, 2019 $0.00444
+1.03%
$11,096 $124,224
Apr 9, 2019 $0.00439
-8.42%
$10,984 $23,086
Apr 8, 2019 $0.0048
+1.56%
$11,994 $112,993
Apr 7, 2019 $0.00472
+17.82%
$11,809 $11,108
Apr 6, 2019 $0.00401
+1.29%
$10,022 $77,384
Apr 5, 2019 $0.00396
+3.70%
$9,895 $4,409
Apr 4, 2019 $0.00382
-5.67%
$9,543 $8,968
Apr 3, 2019 $0.00405
+3.67%
$10,119 $21,719
Apr 2, 2019 $0.0039
+11.35%
$9,761 $9,630
Apr 1, 2019 $0.00351
+7.10%
$8,765 $6,065
Mar 31, 2019 $0.00327
-5.79%
$8,184 $11,792
Mar 30, 2019 $0.00348
+0.62%
$8,689 $12,826
Mar 29, 2019 $0.00346
+3.46%
$8,660 $16,856
Mar 28, 2019 $0.00335
-2.20%
$8,370 $16,711
Mar 27, 2019 $0.00342
+8.97%
$8,557 $34,697
Mar 26, 2019 $0.00314
-2.95%
$7,852 $3,860
Mar 25, 2019 $0.00323
-1.69%
$8,085 $11,593
Mar 24, 2019 $0.00329
-0.06%
$8,223 $15,974
Mar 23, 2019 $0.00329
-0.49%
$8,229 $3,488
Mar 22, 2019 $0.00331
+0.75%
$8,268 $6,052