CCCoin Historical Data

CCC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $0.0062
+3.53%
$15,493 $10,363
Jun 28, 2019 $0.00599
+5.92%
$14,965 $57,527
Jun 27, 2019 $0.00565
-12.62%
$14,129 $3,823
Jun 26, 2019 $0.00647
-1.22%
$16,169 $5,783
Jun 25, 2019 $0.00655
+6.31%
$16,370 $15,573
Jun 24, 2019 $0.00616
-3.52%
$15,397 $13,737
Jun 23, 2019 $0.00638
+5.76%
$15,960 $10,476
Jun 22, 2019 $0.00604
+8.50%
$15,091 $529
Jun 21, 2019 $0.00556
-6.36%
$13,910 $14,099
Jun 20, 2019 $0.00594
+1.28%
$14,854 $14,571
Jun 19, 2019 $0.00587
+0.99%
$14,667 $165,090
Jun 18, 2019 $0.00581
-3.01%
$14,523 $18,207
Jun 17, 2019 $0.00599
+2.52%
$14,973 $19,771
Jun 16, 2019 $0.00584
-0.21%
$14,606 $17,845
Jun 15, 2019 $0.00586
+1.66%
$14,638 $145,971
Jun 14, 2019 $0.00576
+2.61%
$14,400 $18,160
Jun 13, 2019 $0.00561
-0.87%
$14,034 $17,350
Jun 12, 2019 $0.00566
+5.36%
$14,155 $19,835
Jun 11, 2019 $0.00537
-1.20%
$13,434 $150,591
Jun 10, 2019 $0.00544
+6.32%
$13,595 $19,423
Jun 9, 2019 $0.00512
-5.89%
$12,788 $15,718
Jun 8, 2019 $0.00544
-1.38%
$13,588 $20,847
Jun 7, 2019 $0.00551
+0.23%
$13,779 $21,561
Jun 6, 2019 $0.0055
+1.54%
$13,748 $30,365
Jun 5, 2019 $0.00542
-0.64%
$13,541 $141,640
Jun 4, 2019 $0.00545
-5.94%
$13,625 $2,354
Jun 3, 2019 $0.00579
-6.08%
$14,485 $33,160
Jun 2, 2019 $0.00617
+1.63%
$15,424 $26,285
Jun 1, 2019 $0.00607
-0.94%
$15,177 $16,367
May 31, 2019 $0.00613
+0.74%
$15,318 $13,995
May 30, 2019 $0.00608
-5.06%
$15,205 $12,673
May 29, 2019 $0.00641
-0.61%
$16,015 $186,943
May 28, 2019 $0.00645
-0.43%
$16,113 $14,270
May 27, 2019 $0.00647
-2.02%
$16,184 $14,385
May 26, 2019 $0.00661
+5.87%
$16,519 $10,553
May 25, 2019 $0.00624
+0.03%
$15,603 $143,796
May 24, 2019 $0.00624
+10.66%
$15,597 $145,676
May 23, 2019 $0.00564
-11.71%
$14,093 $43,918
May 22, 2019 $0.00639
-3.81%
$15,964 $14,801
May 21, 2019 $0.00664
+0.84%
$16,600 $19,066
May 20, 2019 $0.00659
-2.68%
$16,465 $11,627
May 19, 2019 $0.00677
+10.86%
$16,920 $16,677
May 18, 2019 $0.0061
-2.86%
$15,262 $10,134
May 17, 2019 $0.00628
-6.97%
$15,707 $178,315
May 16, 2019 $0.00675
+6.11%
$16,879 $173,287
May 15, 2019 $0.00636
+15.90%
$15,902 $43,564
May 14, 2019 $0.00549
+9.70%
$13,720 $43,179
May 13, 2019 $0.005
+6.83%
$12,506 $160,258
May 12, 2019 $0.00468
-2.75%
$11,704 $172,902
May 11, 2019 $0.00481
+10.53%
$12,033 $196,578