CCCoin Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.0000965
+38.93%
$ 241 $ 150
Mar 25, 2021 $ 0.0000695
-5.79%
$ 174 $ 1
Mar 24, 2021 $ 0.0000738
-6.73%
$ 185 $ 3
Mar 22, 2021 $ 0.0000769
-0.25%
$ 192 $ 3
Mar 21, 2021 $ 0.0000771
-0.58%
$ 193 $ 3
Mar 20, 2021 $ 0.0000811
+7.68%
$ 203 $ 0
Mar 19, 2021 $ 0.0000753
-0.11%
$ 188 $ 0.001
Mar 18, 2021 $ 0.0000754
-1.93%
$ 188 $ 0
Mar 17, 2021 $ 0.0000768
+1.87%
$ 192 $ 0
Mar 16, 2021 $ 0.0088
+12,589.38%
$ 22,003 $ 1.97 million
Mar 15, 2021 $ 0.0000694
-6.72%
$ 173 $ 0
Mar 14, 2021 $ 0.0000745
+16.51%
$ 186 $ 2
Mar 13, 2021 $ 0.0000639
+0.84%
$ 160 $ 0
Feb 23, 2021 $ 0.00122
-21.62%
$ 3,052 $ 0
Feb 22, 2021 $ 0.00156
+2.79%
$ 3,893 $ 0
Feb 14, 2021 $ 0.0000972
-8.77%
$ 243 $ 60
Feb 13, 2021 $ 0.000107
-81.88%
$ 267 $ 66
Feb 12, 2021 $ 0.000452
-0.34%
$ 1,129 $ 1
Feb 11, 2021 $ 0.000454
-84.42%
$ 1,135 $ 1
Feb 10, 2021 $ 0.00291
+4.46%
$ 7,284 $ 111
Feb 9, 2021 $ 0.00279
+251.25%
$ 6,973 $ 44
Feb 8, 2021 $ 0.000793
+0.10%
$ 1,983 $ 0.01
Feb 1, 2021 $ 0.000377
-11.25%
$ 942 $ 5,972
Jan 30, 2021 $ 0.000468
+164.08%
$ 1,170 $ 6,549
Jan 29, 2021 $ 0.000177
-40.56%
$ 443 $ 1,551
Jan 28, 2021 $ 0.000298
+13.81%
$ 744 $ 2,737
Jan 27, 2021 $ 0.000261
+61.56%
$ 653 $ 2,418
Jan 26, 2021 $ 0.000162
-36.02%
$ 405 $ 1,463
Jan 24, 2021 $ 0.000382
+10.66%
$ 954 $ 3,678
Jan 23, 2021 $ 0.000345
+64.28%
$ 862 $ 3,089
Jan 22, 2021 $ 0.00021
-34.46%
$ 524 $ 1,899
Jan 21, 2021 $ 0.00032
+19.72%
$ 800 $ 2,576
Jan 20, 2021 $ 0.000351
+18.74%
$ 878 $ 3,100
Jan 19, 2021 $ 0.000206
-54.05%
$ 515 $ 1,680
Jan 18, 2021 $ 0.000351
+30.08%
$ 878 $ 2,671
Jan 17, 2021 $ 0.000242
-18.59%
$ 604 $ 1,710
Jan 16, 2021 $ 0.000274
-24.90%
$ 686 $ 2,556
Jan 15, 2021 $ 0.000387
+140.86%
$ 967 $ 3,173
Jan 14, 2021 $ 0.000201
-21.77%
$ 501 $ 1,822
Jan 13, 2021 $ 0.000325
+0.35%
$ 812 $ 3,165
Jan 12, 2021 $ 0.000346
+122.54%
$ 864 $ 3,375
Jan 11, 2021 $ 0.000213
-47.95%
$ 534 $ 1,790
Jan 10, 2021 $ 0.000388
+42.33%
$ 970 $ 3,958
Jan 9, 2021 $ 0.000255
-4.68%
$ 636 $ 1,444
Jan 8, 2021 $ 0.000267
-36.79%
$ 668 $ 4,454
Jan 7, 2021 $ 0.000433
+46.84%
$ 1,083 $ 8,285
Jan 6, 2021 $ 0.000303
+36.74%
$ 757 $ 4,709
Jan 5, 2021 $ 0.000221
+5.13%
$ 554 $ 455
Jan 4, 2021 $ 0.000196
+0.07%
$ 489 $ 396
Jan 3, 2021 $ 0.000196
+24.68%
$ 490 $ 403