CCCoin Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.000157
+6.44%
$ 393 $ 336
Jan 1, 2021 $ 0.000148
-0.39%
$ 370 $ 314
Dec 31, 2020 $ 0.000149
-2.29%
$ 373 $ 313
Dec 30, 2020 $ 0.000152
+3.32%
$ 380 $ 308
Dec 29, 2020 $ 0.000147
+0.30%
$ 368 $ 231
Dec 28, 2020 $ 0.000176
-13.02%
$ 441 $ 258
Dec 27, 2020 $ 0.000206
-59.33%
$ 514 $ 294
Dec 26, 2020 $ 0.000394
-20.81%
$ 985 $ 262
Dec 25, 2020 $ 0.000329
-14.98%
$ 822 $ 234
Dec 24, 2020 $ 0.000291
+4.50%
$ 728 $ 209
Dec 23, 2020 $ 0.000263
-20.31%
$ 658 $ 200
Dec 22, 2020 $ 0.000459
+16.38%
$ 1,148 $ 342
Dec 21, 2020 $ 0.00048
+9.67%
$ 1,199 $ 355
Dec 17, 2020 $ 0.000393
-10.00%
$ 982 $ 274
Dec 16, 2020 $ 0.000473
+7.40%
$ 1,183 $ 324
Dec 15, 2020 $ 0.000379
+18.99%
$ 946 $ 284
Dec 14, 2020 $ 0.000279
-1.01%
$ 697 $ 201
Dec 13, 2020 $ 0.00036
+38.32%
$ 899 $ 253
Dec 12, 2020 $ 0.000377
+146.49%
$ 942 $ 308
Dec 11, 2020 $ 0.000292
-16.86%
$ 729 $ 267
Dec 10, 2020 $ 0.000364
-3.81%
$ 910 $ 300
Dec 9, 2020 $ 0.000206
-16.86%
$ 514 $ 188
Dec 8, 2020 $ 0.00035
-15.89%
$ 876 $ 347
Dec 7, 2020 $ 0.000251
-28.28%
$ 628 $ 250
Dec 6, 2020 $ 0.000269
+69.88%
$ 673 $ 277
Dec 5, 2020 $ 0.000337
+49.62%
$ 842 $ 319
Dec 4, 2020 $ 0.000276
-36.45%
$ 689 $ 210
Dec 3, 2020 $ 0.000257
+22.42%
$ 642 $ 182
Dec 2, 2020 $ 0.00021
-53.51%
$ 526 $ 63
Dec 1, 2020 $ 0.000324
-17.00%
$ 811 $ 277
Nov 30, 2020 $ 0.000407
+6.66%
$ 1,016 $ 358
Nov 29, 2020 $ 0.000381
+155.82%
$ 953 $ 360
Nov 28, 2020 $ 0.000149
-4.31%
$ 372 $ 154
Nov 27, 2020 $ 0.000156
-58.89%
$ 389 $ 305
Nov 26, 2020 $ 0.000378
-10.49%
$ 945 $ 201
Nov 25, 2020 $ 0.000423
-4.74%
$ 1,057 $ 224
Nov 24, 2020 $ 0.000444
-2.60%
$ 1,109 $ 242
Nov 23, 2020 $ 0.000455
+1.45%
$ 1,138 $ 244
Nov 22, 2020 $ 0.000449
+2.01%
$ 1,122 $ 229
Nov 21, 2020 $ 0.00044
+7.58%
$ 1,100 $ 225
Nov 20, 2020 $ 0.000409
+150.06%
$ 1,022 $ 219
Nov 19, 2020 $ 0.000164
-10.97%
$ 409 $ 2,014
Nov 18, 2020 $ 0.000184
+7.93%
$ 459 $ 2,346
Nov 17, 2020 $ 0.00017
-35.56%
$ 426 $ 1,829
Nov 16, 2020 $ 0.000264
-6.79%
$ 661 $ 2,694
Nov 15, 2020 $ 0.000284
-2.89%
$ 709 $ 3,849
Nov 14, 2020 $ 0.000292
-3.82%
$ 730 $ 3,880
Nov 13, 2020 $ 0.000304
+0.33%
$ 759 $ 4,081
Nov 12, 2020 $ 0.000303
+2.37%
$ 756 $ 4,027
Nov 11, 2020 $ 0.000296
+1.28%
$ 739 $ 3,198