CCCoin Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $0.000157
+6.44%
$393 $336
Jan 1, 2021 $0.000148
-0.39%
$370 $314
Dec 31, 2020 $0.000149
-2.29%
$373 $313
Dec 30, 2020 $0.000152
+3.32%
$380 $308
Dec 29, 2020 $0.000147
+0.30%
$368 $231
Dec 28, 2020 $0.000176
-13.02%
$441 $258
Dec 27, 2020 $0.000206
-59.33%
$514 $294
Dec 26, 2020 $0.000394
-20.81%
$985 $262
Dec 25, 2020 $0.000329
-14.98%
$822 $234
Dec 24, 2020 $0.000291
+4.50%
$728 $209
Dec 23, 2020 $0.000263
-20.31%
$658 $200
Dec 22, 2020 $0.000459
+16.38%
$1,148 $342
Dec 21, 2020 $0.00048
+9.67%
$1,199 $355
Dec 17, 2020 $0.000393
-10.00%
$982 $274
Dec 16, 2020 $0.000473
+7.40%
$1,183 $324
Dec 15, 2020 $0.000379
+18.99%
$946 $284
Dec 14, 2020 $0.000279
-1.01%
$697 $201
Dec 13, 2020 $0.00036
+38.32%
$899 $253
Dec 12, 2020 $0.000377
+146.49%
$942 $308
Dec 11, 2020 $0.000292
-16.86%
$729 $267
Dec 10, 2020 $0.000364
-3.81%
$910 $300
Dec 9, 2020 $0.000206
-16.86%
$514 $188
Dec 8, 2020 $0.00035
-15.89%
$876 $347
Dec 7, 2020 $0.000251
-28.28%
$628 $250
Dec 6, 2020 $0.000269
+69.88%
$673 $277
Dec 5, 2020 $0.000337
+49.62%
$842 $319
Dec 4, 2020 $0.000276
-36.45%
$689 $210
Dec 3, 2020 $0.000257
+22.42%
$642 $182
Dec 2, 2020 $0.00021
-53.51%
$526 $63
Dec 1, 2020 $0.000324
-17.00%
$811 $277
Nov 30, 2020 $0.000407
+6.66%
$1,016 $358
Nov 29, 2020 $0.000381
+155.82%
$953 $360
Nov 28, 2020 $0.000149
-4.31%
$372 $154
Nov 27, 2020 $0.000156
-58.89%
$389 $305
Nov 26, 2020 $0.000378
-10.49%
$945 $201
Nov 25, 2020 $0.000423
-4.74%
$1,057 $224
Nov 24, 2020 $0.000444
-2.60%
$1,109 $242
Nov 23, 2020 $0.000455
+1.45%
$1,138 $244
Nov 22, 2020 $0.000449
+2.01%
$1,122 $229
Nov 21, 2020 $0.00044
+7.58%
$1,100 $225
Nov 20, 2020 $0.000409
+150.06%
$1,022 $219
Nov 19, 2020 $0.000164
-10.97%
$409 $2,014
Nov 18, 2020 $0.000184
+7.93%
$459 $2,346
Nov 17, 2020 $0.00017
-35.56%
$426 $1,829
Nov 16, 2020 $0.000264
-6.79%
$661 $2,694
Nov 15, 2020 $0.000284
-2.89%
$709 $3,849
Nov 14, 2020 $0.000292
-3.82%
$730 $3,880
Nov 13, 2020 $0.000304
+0.33%
$759 $4,081
Nov 12, 2020 $0.000303
+2.37%
$756 $4,027
Nov 11, 2020 $0.000296
+1.28%
$739 $3,198