CCCoin Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2017 $0.0000248
+2.83%
$-- $78,969
May 2017 $0.000023
-96.81%
$-- $58,205
Apr 2017 $0.000689
+24.48%
$-- $36,457
Mar 2017 $0.00055
-11.75%
$-- $35,007
Feb 2017 $0.000607
+21.06%
$-- $29,717
Jan 2017 $0.000492
-3.01%
$-- $28,200
Dec 2016 $0.000491
+28.01%
$-- $25,548
Nov 2016 $0.000379
+2.19%
$-- $21,724
Oct 2016 $0.000356
+13.91%
$-- $19,886
Sep 2016 $0.00031
+6.34%
$-- $18,172
Aug 2016 $0.000293
-5.46%
$-- $17,919
Jul 2016 $0.000317
-7.79%
$-- $20,465
Jun 2016 $0.000342
+24.66%
$-- $19,189
May 2016 $0.00027
+16.96%
$-- $14,302
Apr 2016 $0.000229
+7.92%
$-- $13,003
Mar 2016 $0.000212
-4.25%
$-- $12,864
Feb 2016 $0.000222
+17.23%
$-- $11,710
Jan 2016 $0.000189
-14.78%
$-- $12,739
Dec 2015 $0.000219
+18.86%
$-- $13,130
Nov 2015 $0.000193
+17.06%
$-- $10,407
Oct 2015 $0.000159
+31.27%
$-- $8,212
Sep 2015 $0.00012
+3.80%
$-- $6,998
Aug 2015 $0.000117
-18.18%
$-- $7,785
Jul 2015 $0.000145
+10.12%
$-- $8,641
Jun 2015 $0.000135
+18.37%
$-- $7,140
May 2015 $0.000117
-5.18%
$-- $7,347
Apr 2015 $0.000123
-6.05%
$-- $7,049
Mar 2015 $0.00022
-52.94%
$-- $8,327
Feb 2015 $0.00046
-76.01%
$-- $6,558
Jan 2015 $0.00207
-2.45%
$-- $921
Download