CCCoin Historical Data

CCC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 2018 $ 0.000046
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000808
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000408
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000414
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000839
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000788
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000493
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000058
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000509
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0000754
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000487
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000063
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000887
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000689
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0000696
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000068
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0000565
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0000662
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0000895
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0000492
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0000727
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0000415
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0000638
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0000579
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0000799
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0000565
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0000313
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0000958
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0000757
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0000537
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000106
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0000735
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0000913
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0000664
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0000803
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0000784
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0000686
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0000614
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0000762
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0000691
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0000798
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0000666
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0000791
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0000399
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0000399
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0000777
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0000451
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0000375
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0000723
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0000801
+0.00%
$ -- $ 10,112