CCCoin Historical Data

CCC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 2018 $ 0.0000989
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0000963
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000109
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0000881
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0000557
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0000717
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000099
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000097
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0000906
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000104
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0000907
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0000981
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000113
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0000938
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0000663
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000074
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0000764
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0000989
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000106
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000109
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000141
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000136
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000136
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0000992
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0000594
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0000354
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0000295
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0000347
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0000433
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0000438
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0000461
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0000605
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0000591
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0000892
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000084
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0000143
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0000271
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000113
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0000267
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000027
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0000439
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0000672
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0000295
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0000344
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0000858
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000134
+0.00%
$ -- $ 18,290
Dec 15, 2017 $ 0.000134
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0000753
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0000729
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000168
+0.00%
$ -- $ 16,630