Coinranking
CCCoin Historical Data
CCC
Page 24
| Date | | |
|---|---|---|
| Dec 11, 2017 | $ 0.000021 | +0.00% |
| Dec 10, 2017 | $ 0.0000188 | +0.00% |
| Dec 9, 2017 | $ 0.0₅383 | +0.00% |
| Dec 8, 2017 | $ 0.0000134 | +0.00% |
| Dec 7, 2017 | $ 0.0000165 | +0.00% |
| Dec 6, 2017 | $ 0.0000156 | +0.00% |
| Dec 5, 2017 | $ 0.0000214 | +0.00% |
| Dec 4, 2017 | $ 0.0000368 | +0.00% |
| Dec 3, 2017 | $ 0.0000285 | +0.00% |
| Dec 2, 2017 | $ 0.000105 | +0.00% |
| Dec 1, 2017 | $ 0.0000985 | +0.00% |
| Nov 30, 2017 | $ 0.000101 | +0.00% |
| Nov 28, 2017 | $ 0.0000188 | +0.00% |
| Nov 27, 2017 | $ 0.0000163 | +0.00% |
| Nov 26, 2017 | $ 0.0000357 | +0.00% |
| Nov 25, 2017 | $ 0.0000821 | +0.00% |
| Nov 24, 2017 | $ 0.0000825 | +0.00% |
| Nov 23, 2017 | $ 0.000082 | +0.00% |
| Nov 22, 2017 | $ 0.0000815 | +0.00% |
| Nov 21, 2017 | $ 0.0000803 | +0.00% |
| Nov 20, 2017 | $ 0.0000805 | +0.00% |
| Nov 19, 2017 | $ 0.0000108 | +0.00% |
| Nov 18, 2017 | $ 0.0000105 | +0.00% |
| Nov 17, 2017 | $ 0.0₅729 | +0.00% |
| Nov 16, 2017 | $ 0.0000111 | +0.00% |
| Nov 15, 2017 | $ 0.0₅981 | +0.00% |
| Nov 14, 2017 | $ 0.0₅934 | +0.00% |
| Nov 13, 2017 | $ 0.0₅927 | +0.00% |
| Nov 12, 2017 | $ 0.0₅922 | +0.00% |
| Nov 10, 2017 | $ 0.0000704 | +0.00% |
| Nov 9, 2017 | $ 0.0000236 | +0.00% |
| Nov 8, 2017 | $ 0.0000687 | +0.00% |
| Nov 7, 2017 | $ 0.0000112 | +0.00% |
| Nov 6, 2017 | $ 0.0000161 | +0.00% |
| Nov 5, 2017 | $ 0.0000329 | +0.00% |
| Nov 4, 2017 | $ 0.0000663 | +0.00% |
| Nov 3, 2017 | $ 0.0₅755 | +0.00% |
| Nov 2, 2017 | $ 0.0₅985 | +0.00% |
| Nov 1, 2017 | $ 0.0₅668 | +0.00% |
| Oct 31, 2017 | $ 0.0₅654 | +0.00% |
| Oct 30, 2017 | $ 0.0000573 | +0.00% |
| Oct 29, 2017 | $ 0.0000576 | +0.00% |
| Oct 28, 2017 | $ 0.0000579 | +0.00% |
| Oct 27, 2017 | $ 0.0000578 | +0.00% |
| Oct 26, 2017 | $ 0.0000557 | +0.00% |
| Oct 25, 2017 | $ 0.0000589 | +0.00% |
| Oct 24, 2017 | $ 0.0000588 | +0.00% |
| Oct 23, 2017 | $ 0.0000591 | +0.00% |
| Oct 2, 2017 | $ 0.0000433 | +0.00% |
| Oct 1, 2017 | $ 0.0000429 | +0.00% |