CCCoin Historical Data

CCC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 2017 $ 0.0000247
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0000271
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0000266
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0000297
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000029
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0000281
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000028
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0000269
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0000287
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000027
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0000252
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0000254
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0000249
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0000241
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000023
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0000219
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0000228
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0000219
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0000205
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00114
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00118
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00125
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00116
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00108
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00104
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00104
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.001
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000959
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000919
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000882
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000871
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000904
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0009
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00086
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000928
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000894
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000866
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000849
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000793
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000788
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000769
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000774
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000758
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000737
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000722
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000689
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000682
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000678
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00068
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000656
+0.00%
$ -- $ 1,287