Coinranking
CCCoin Historical Data
CCC
Page 28
| Date | | |
|---|---|---|
| Apr 25, 2017 | $ 0.000645 | +0.00% |
| Apr 24, 2017 | $ 0.000637 | +0.00% |
| Apr 23, 2017 | $ 0.000637 | +0.00% |
| Apr 22, 2017 | $ 0.000633 | +0.00% |
| Apr 21, 2017 | $ 0.000637 | +0.00% |
| Apr 20, 2017 | $ 0.000631 | +0.00% |
| Apr 19, 2017 | $ 0.00062 | +0.00% |
| Apr 18, 2017 | $ 0.000615 | +0.00% |
| Apr 17, 2017 | $ 0.000609 | +0.00% |
| Apr 16, 2017 | $ 0.0006 | +0.00% |
| Apr 15, 2017 | $ 0.0006 | +0.00% |
| Apr 14, 2017 | $ 0.0006 | +0.00% |
| Apr 13, 2017 | $ 0.0006 | +0.00% |
| Apr 12, 2017 | $ 0.000618 | +0.00% |
| Apr 11, 2017 | $ 0.000623 | +0.00% |
| Apr 10, 2017 | $ 0.000615 | +0.00% |
| Apr 9, 2017 | $ 0.000614 | +0.00% |
| Apr 8, 2017 | $ 0.000602 | +0.00% |
| Apr 7, 2017 | $ 0.000607 | +0.00% |
| Apr 6, 2017 | $ 0.000606 | +0.00% |
| Apr 5, 2017 | $ 0.000576 | +0.00% |
| Apr 4, 2017 | $ 0.000582 | +0.00% |
| Apr 3, 2017 | $ 0.000585 | +0.00% |
| Apr 2, 2017 | $ 0.00056 | +0.00% |
| Apr 1, 2017 | $ 0.000554 | +0.00% |
| Mar 31, 2017 | $ 0.00055 | +0.00% |
| Mar 30, 2017 | $ 0.000529 | +0.00% |
| Mar 29, 2017 | $ 0.000531 | +0.00% |
| Mar 28, 2017 | $ 0.000533 | +0.00% |
| Mar 27, 2017 | $ 0.000533 | +0.00% |
| Mar 26, 2017 | $ 0.000494 | +0.00% |
| Mar 25, 2017 | $ 0.000493 | +0.00% |
| Mar 24, 2017 | $ 0.000479 | +0.00% |
| Mar 23, 2017 | $ 0.000528 | +0.00% |
| Mar 22, 2017 | $ 0.000533 | +0.00% |
| Mar 21, 2017 | $ 0.000572 | +0.00% |
| Mar 20, 2017 | $ 0.000534 | +0.00% |
| Mar 19, 2017 | $ 0.000522 | +0.00% |
| Mar 18, 2017 | $ 0.000495 | +0.00% |
| Mar 17, 2017 | $ 0.000547 | +0.00% |
| Mar 16, 2017 | $ 0.000598 | +0.00% |
| Mar 15, 2017 | $ 0.000639 | +0.00% |
| Mar 14, 2017 | $ 0.000634 | +0.00% |
| Mar 13, 2017 | $ 0.000632 | +0.00% |
| Mar 12, 2017 | $ 0.000625 | +0.00% |
| Mar 11, 2017 | $ 0.000601 | +0.00% |
| Mar 10, 2017 | $ 0.000567 | +0.00% |
| Mar 9, 2017 | $ 0.000608 | +0.00% |
| Mar 8, 2017 | $ 0.000585 | +0.00% |
| Mar 7, 2017 | $ 0.000629 | +0.00% |