CCCoin Historical Data

CCC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 2017 $0.000419
+0.00%
$-- $821
Jan 14, 2017 $0.000418
+0.00%
$-- $820
Jan 13, 2017 $0.000421
+0.00%
$-- $825
Jan 12, 2017 $0.000413
+0.00%
$-- $810
Jan 11, 2017 $0.000401
+0.00%
$-- $785
Jan 10, 2017 $0.000461
+0.00%
$-- $904
Jan 9, 2017 $0.000459
+0.00%
$-- $900
Jan 8, 2017 $0.000459
+0.00%
$-- $901
Jan 7, 2017 $0.000453
+0.00%
$-- $889
Jan 6, 2017 $0.000452
+0.00%
$-- $886
Jan 5, 2017 $0.000505
+0.00%
$-- $989
Jan 4, 2017 $0.000579
+0.00%
$-- $1,135
Jan 3, 2017 $0.000527
+0.00%
$-- $1,033
Jan 2, 2017 $0.000519
+0.00%
$-- $1,017
Jan 1, 2017 $0.000508
+0.00%
$-- $995
Dec 31, 2016 $0.000491
+0.00%
$-- $963
Dec 30, 2016 $0.000489
+0.00%
$-- $959
Dec 29, 2016 $0.000495
+0.00%
$-- $971
Dec 28, 2016 $0.000496
+0.00%
$-- $972
Dec 27, 2016 $0.000472
+0.00%
$-- $926
Dec 26, 2016 $0.000458
+0.00%
$-- $898
Dec 25, 2016 $0.000454
+0.00%
$-- $891
Dec 24, 2016 $0.000454
+0.00%
$-- $891
Dec 23, 2016 $0.000468
+0.00%
$-- $917
Dec 22, 2016 $0.000439
+0.00%
$-- $860
Dec 21, 2016 $0.000423
+0.00%
$-- $829
Dec 20, 2016 $0.000408
+0.00%
$-- $799
Dec 19, 2016 $0.000403
+0.00%
$-- $790
Dec 18, 2016 $0.000402
+0.00%
$-- $789
Dec 17, 2016 $0.000401
+0.00%
$-- $787
Dec 16, 2016 $0.000399
+0.00%
$-- $782
Dec 15, 2016 $0.000395
+0.00%
$-- $775
Dec 14, 2016 $0.000396
+0.00%
$-- $777
Dec 13, 2016 $0.000397
+0.00%
$-- $779
Dec 12, 2016 $0.000397
+0.00%
$-- $778
Dec 11, 2016 $0.000392
+0.00%
$-- $768
Dec 10, 2016 $0.000395
+0.00%
$-- $774
Dec 9, 2016 $0.000393
+0.00%
$-- $770
Dec 8, 2016 $0.000392
+0.00%
$-- $768
Dec 7, 2016 $0.00039
+0.00%
$-- $766
Dec 6, 2016 $0.000387
+0.00%
$-- $758
Dec 5, 2016 $0.000385
+0.00%
$-- $754
Dec 4, 2016 $0.000391
+0.00%
$-- $766
Dec 3, 2016 $0.00039
+0.00%
$-- $764
Dec 2, 2016 $0.000393
+0.00%
$-- $771
Dec 1, 2016 $0.000384
+0.00%
$-- $753
Nov 30, 2016 $0.000379
+0.00%
$-- $742
Nov 29, 2016 $0.000374
+0.00%
$-- $733
Nov 28, 2016 $0.000374
+0.00%
$-- $733
Nov 27, 2016 $0.000372
+0.00%
$-- $729