Coinranking
CCCoin Historical Data
CCC
Page 29
| Date | | |
|---|---|---|
| Mar 6, 2017 | $ 0.000651 | +0.00% |
| Mar 5, 2017 | $ 0.000648 | +0.00% |
| Mar 4, 2017 | $ 0.000645 | +0.00% |
| Mar 3, 2017 | $ 0.000654 | +0.00% |
| Mar 2, 2017 | $ 0.00064 | +0.00% |
| Mar 1, 2017 | $ 0.000624 | +0.00% |
| Feb 28, 2017 | $ 0.000607 | +0.00% |
| Feb 27, 2017 | $ 0.000606 | +0.00% |
| Feb 26, 2017 | $ 0.000597 | +0.00% |
| Feb 25, 2017 | $ 0.000586 | +0.00% |
| Feb 24, 2017 | $ 0.0006 | +0.00% |
| Feb 23, 2017 | $ 0.000598 | +0.00% |
| Feb 22, 2017 | $ 0.000571 | +0.00% |
| Feb 21, 2017 | $ 0.000571 | +0.00% |
| Feb 20, 2017 | $ 0.00055 | +0.00% |
| Feb 19, 2017 | $ 0.000535 | +0.00% |
| Feb 18, 2017 | $ 0.000537 | +0.00% |
| Feb 17, 2017 | $ 0.000535 | +0.00% |
| Feb 16, 2017 | $ 0.000526 | +0.00% |
| Feb 15, 2017 | $ 0.000514 | +0.00% |
| Feb 14, 2017 | $ 0.000514 | +0.00% |
| Feb 13, 2017 | $ 0.000508 | +0.00% |
| Feb 12, 2017 | $ 0.000508 | +0.00% |
| Feb 11, 2017 | $ 0.000514 | +0.00% |
| Feb 10, 2017 | $ 0.000509 | +0.00% |
| Feb 9, 2017 | $ 0.000499 | +0.00% |
| Feb 8, 2017 | $ 0.000538 | +0.00% |
| Feb 7, 2017 | $ 0.000535 | +0.00% |
| Feb 6, 2017 | $ 0.000523 | +0.00% |
| Feb 5, 2017 | $ 0.000518 | +0.00% |
| Feb 4, 2017 | $ 0.000526 | +0.00% |
| Feb 3, 2017 | $ 0.000517 | +0.00% |
| Feb 2, 2017 | $ 0.000512 | +0.00% |
| Feb 1, 2017 | $ 0.000501 | +0.00% |
| Jan 31, 2017 | $ 0.000492 | +0.00% |
| Jan 30, 2017 | $ 0.00047 | +0.00% |
| Jan 29, 2017 | $ 0.000466 | +0.00% |
| Jan 28, 2017 | $ 0.000468 | +0.00% |
| Jan 27, 2017 | $ 0.000468 | +0.00% |
| Jan 26, 2017 | $ 0.000467 | +0.00% |
| Jan 25, 2017 | $ 0.000456 | +0.00% |
| Jan 24, 2017 | $ 0.000456 | +0.00% |
| Jan 23, 2017 | $ 0.00047 | +0.00% |
| Jan 22, 2017 | $ 0.000469 | +0.00% |
| Jan 21, 2017 | $ 0.000469 | +0.00% |
| Jan 20, 2017 | $ 0.000455 | +0.00% |
| Jan 19, 2017 | $ 0.000457 | +0.00% |
| Jan 18, 2017 | $ 0.000445 | +0.00% |
| Jan 17, 2017 | $ 0.000459 | +0.00% |
| Jan 16, 2017 | $ 0.000422 | +0.00% |