CCCoin Historical Data

CCC Page 42
Download
Date Close Price change Market cap Trading volume
May 26, 2015 $0.000121
+0.00%
$-- $238
May 25, 2015 $0.000121
+0.00%
$-- $237
May 24, 2015 $0.000123
+0.00%
$-- $241
May 23, 2015 $0.000122
+0.00%
$-- $239
May 22, 2015 $0.000123
+0.00%
$-- $240
May 21, 2015 $0.00012
+0.00%
$-- $235
May 20, 2015 $0.000119
+0.00%
$-- $234
May 19, 2015 $0.000118
+0.00%
$-- $232
May 18, 2015 $0.000119
+0.00%
$-- $233
May 17, 2015 $0.000121
+0.00%
$-- $236
May 16, 2015 $0.00012
+0.00%
$-- $236
May 15, 2015 $0.000121
+0.00%
$-- $237
May 14, 2015 $0.000121
+0.00%
$-- $237
May 13, 2015 $0.000121
+0.00%
$-- $236
May 12, 2015 $0.000123
+0.00%
$-- $242
May 11, 2015 $0.000123
+0.00%
$-- $242
May 10, 2015 $0.000122
+0.00%
$-- $240
May 9, 2015 $0.000123
+0.00%
$-- $241
May 8, 2015 $0.000124
+0.00%
$-- $244
May 7, 2015 $0.00015
+0.00%
$-- $238
May 6, 2015 $0.00012
+0.00%
$-- $230
May 5, 2015 $0.000123
+0.00%
$-- $236
May 4, 2015 $0.000222
+0.00%
$-- $239
May 3, 2015 $0.000127
+0.00%
$-- $240
May 2, 2015 $0.000122
+0.00%
$-- $235
May 1, 2015 $0.000124
+0.00%
$-- $233
Apr 30, 2015 $0.000123
+0.00%
$-- $236
Apr 29, 2015 $0.000117
+0.00%
$-- $225
Apr 28, 2015 $0.000117
+0.00%
$-- $226
Apr 27, 2015 $0.000119
+0.00%
$-- $229
Apr 26, 2015 $0.00012
+0.00%
$-- $219
Apr 25, 2015 $0.000122
+0.00%
$-- $226
Apr 24, 2015 $0.00012
+0.00%
$-- $231
Apr 23, 2015 $0.000122
+0.00%
$-- $235
Apr 22, 2015 $0.000122
+0.00%
$-- $234
Apr 21, 2015 $0.000213
+0.00%
$-- $234
Apr 20, 2015 $0.000204
+0.00%
$-- $224
Apr 19, 2015 $0.000136
+0.00%
$-- $223
Apr 18, 2015 $0.000255
+0.00%
$-- $223
Apr 17, 2015 $0.000145
+0.00%
$-- $223
Apr 16, 2015 $0.000285
+0.00%
$-- $228
Apr 15, 2015 $0.000285
+0.00%
$-- $223
Apr 14, 2015 $0.000137
+0.00%
$-- $218
Apr 13, 2015 $0.000302
+0.00%
$-- $224
Apr 12, 2015 $0.000146
+0.00%
$-- $236
Apr 11, 2015 $0.000211
+0.00%
$-- $236
Apr 10, 2015 $0.000209
+0.00%
$-- $235
Apr 9, 2015 $0.000141
+0.00%
$-- $243
Apr 8, 2015 $0.000139
+0.00%
$-- $245
Apr 7, 2015 $0.000142
+0.00%
$-- $253