CCCoin Historical Data

CCC Page 42
Download
Date Close Price change Market cap Trading volume
May 26, 2015 $ 0.000121
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000121
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000123
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000122
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000123
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00012
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000119
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000118
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000119
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000121
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00012
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000121
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000121
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000121
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000123
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000123
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000122
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000123
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000124
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00015
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00012
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000123
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000222
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000127
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000122
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000124
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000123
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000117
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000117
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000119
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00012
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000122
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00012
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000122
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000122
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000213
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000204
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000136
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000255
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000145
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000285
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000285
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000137
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000302
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000146
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000211
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000209
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000141
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000139
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000142
+0.00%
$ -- $ 253