CCCoin Historical Data

CCC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 2015 $0.000337
+0.00%
$-- $255
Apr 5, 2015 $0.000143
+0.00%
$-- $260
Apr 4, 2015 $0.000253
+0.00%
$-- $253
Apr 3, 2015 $0.000178
+0.00%
$-- $254
Apr 2, 2015 $0.00025
+0.00%
$-- $253
Apr 1, 2015 $0.000131
+0.00%
$-- $246
Mar 31, 2015 $0.00022
+0.00%
$-- $244
Mar 30, 2015 $0.000205
+0.00%
$-- $247
Mar 29, 2015 $0.00116
+0.00%
$-- $242
Mar 28, 2015 $0.000751
+0.00%
$-- $252
Mar 27, 2015 $0.000235
+0.00%
$-- $247
Mar 26, 2015 $0.000124
+0.00%
$-- $248
Mar 25, 2015 $0.000123
+0.00%
$-- $246
Mar 24, 2015 $0.000121
+0.00%
$-- $247
Mar 23, 2015 $0.000133
+0.00%
$-- $265
Mar 22, 2015 $0.000134
+0.00%
$-- $269
Mar 21, 2015 $0.000127
+0.00%
$-- $260
Mar 20, 2015 $0.000131
+0.00%
$-- $262
Mar 19, 2015 $0.000133
+0.00%
$-- $261
Mar 18, 2015 $0.000125
+0.00%
$-- $256
Mar 17, 2015 $0.000137
+0.00%
$-- $285
Mar 16, 2015 $0.000142
+0.00%
$-- $290
Mar 15, 2015 $0.000157
+0.00%
$-- $285
Mar 14, 2015 $0.000135
+0.00%
$-- $282
Mar 13, 2015 $0.000138
+0.00%
$-- $287
Mar 12, 2015 $0.000141
+0.00%
$-- $294
Mar 11, 2015 $0.000148
+0.00%
$-- $296
Mar 10, 2015 $0.000128
+0.00%
$-- $291
Mar 9, 2015 $0.000128
+0.00%
$-- $290
Mar 8, 2015 $0.0000906
+0.00%
$-- $274
Mar 7, 2015 $0.0000907
+0.00%
$-- $275
Mar 6, 2015 $0.0000899
+0.00%
$-- $273
Mar 5, 2015 $0.00011
+0.00%
$-- $275
Mar 4, 2015 $0.0000163
+0.00%
$-- $272
Mar 3, 2015 $0.000421
+0.00%
$-- $281
Mar 2, 2015 $0.000411
+0.00%
$-- $274
Mar 1, 2015 $0.000467
+0.00%
$-- $258
Feb 28, 2015 $0.00046
+0.00%
$-- $254
Feb 27, 2015 $0.000507
+0.00%
$-- $253
Feb 26, 2015 $0.00052
+0.00%
$-- $237
Feb 25, 2015 $0.000427
+0.00%
$-- $237
Feb 24, 2015 $0.000614
+0.00%
$-- $239
Feb 23, 2015 $0.000447
+0.00%
$-- $239
Feb 22, 2015 $0.000486
+0.00%
$-- $236
Feb 21, 2015 $0.000733
+0.00%
$-- $244
Feb 20, 2015 $0.00147
+0.00%
$-- $245
Feb 19, 2015 $0.000436
+0.00%
$-- $242
Feb 18, 2015 $0.000428
+0.00%
$-- $235
Feb 17, 2015 $0.00044
+0.00%
$-- $243
Feb 16, 2015 $0.000427
+0.00%
$-- $236