CCCoin Historical Data

CCC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 15, 2015 $0.00117
+0.00%
$-- $233
Feb 14, 2015 $0.00129
+0.00%
$-- $259
Feb 13, 2015 $0.000472
+0.00%
$-- $236
Feb 12, 2015 $0.000661
+0.00%
$-- $222
Feb 11, 2015 $0.000661
+0.00%
$-- $219
Feb 10, 2015 $0.000736
+0.00%
$-- $220
Feb 9, 2015 $0.00198
+0.00%
$-- $220
Feb 8, 2015 $0.00403
+0.00%
$-- $224
Feb 7, 2015 $0.0041
+0.00%
$-- $228
Feb 6, 2015 $0.00209
+0.00%
$-- $223
Feb 5, 2015 $0.000327
+0.00%
$-- $217
Feb 4, 2015 $0.0017
+0.00%
$-- $227
Feb 3, 2015 $0.00182
+0.00%
$-- $227
Feb 2, 2015 $0.00191
+0.00%
$-- $239
Feb 1, 2015 $0.00192
+0.00%
$-- $225
Jan 31, 2015 $0.00207
+0.00%
$-- $219
Jan 30, 2015 $0.00183
+0.00%
$-- $232
Jan 29, 2015 $0.00234
+0.00%
$-- $234
Jan 28, 2015 $0.00213
+0.00%
$-- $236
Download